Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 |
-
![]() |
6.92 | 7.40 | 6.92 | 7.40 | 7.35 | 47,540.00 | 350.79 |
03/06/2019 |
-
![]() |
6.92 | 7.85 | 6.92 | 6.92 | 7.19 | 37,570.00 | 263.57 |
31/05/2019 |
-0.56 (7.00%)
![]() |
8.20 | 8.00 | 7.44 | 7.44 | 7.52 | 15,230.00 | 117.57 |
30/05/2019 |
-0.35 (4.19%)
![]() |
8.69 | 8.70 | 7.77 | 8.00 | 8.22 | 26,460.00 | 215.35 |
29/05/2019 | +
0.53 (6.78%)
![]() |
8.36 | 8.36 | 7.90 | 8.35 | 8.33 | 181,690.00 | 1,491.84 |
28/05/2019 | +
0.51 (6.98%)
![]() |
7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 31,560.00 | 246.80 |
27/05/2019 |
-
![]() |
7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 88,800.00 | 649.13 |
24/05/2019 |
-
![]() |
6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 2,110.00 | 14.43 |
23/05/2019 |
-
![]() |
5.99 | 6.40 | 6.39 | 6.40 | 6.40 | 358,970.00 | 2,293.89 |
22/05/2019 |
-0.31 (4.92%)
![]() |
6.30 | 6.30 | 5.99 | 5.99 | 6.12 | 1,950.00 | 12.00 |
21/05/2019 |
-
![]() |
6.20 | 6.19 | 6.19 | 6.30 | 6.19 | 530.00 | 3.28 |
20/05/2019 |
-
![]() |
6.49 | 6.60 | 6.20 | 6.20 | 6.35 | 4,530.00 | 29.67 |
17/05/2019 |
-
![]() |
6.50 | 6.30 | 6.30 | 6.49 | 6.30 | 2,400.00 | 15.14 |
16/05/2019 | +
0.20 (3.17%)
![]() |
6.30 | 6.50 | 6.39 | 6.50 | 6.43 | 260.00 | 1.67 |
15/05/2019 |
0.00 (0.00%)
![]() |
6.30 | 6.55 | 6.40 | 6.30 | 6.48 | 600.00 | 3.79 |
14/05/2019 |
-0.20 (3.08%)
![]() |
6.50 | 6.60 | 6.49 | 6.30 | 6.51 | 10,250.00 | 66.60 |
13/05/2019 | +
0.20 (3.17%)
![]() |
6.30 | 6.60 | 6.50 | 6.50 | 6.51 | 10,010.00 | 65.07 |
10/05/2019 |
-0.10 (1.56%)
![]() |
6.40 | 6.50 | 6.30 | 6.30 | 6.41 | 5,540.00 | 35.30 |
09/05/2019 | +
0.40 (6.67%)
![]() |
6.00 | 6.40 | 6.40 | 6.40 | 6.40 | 220.00 | 1.40 |
08/05/2019 |
-
![]() |
6.40 | 6.40 | 6.40 | 6.00 | 6.40 | 11,100.00 | 70.60 |