Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 4.98 | 5.32 | 4.65 | 4.64 | 4.77 | 6,830.00 | 31.79 |
28/02/2020 | - | 4.70 | 4.97 | 4.63 | 4.98 | 4.73 | 5,830.00 | 27.43 |
27/02/2020 | - | 4.90 | 4.97 | 4.97 | 4.97 | 4.97 | 10.00 | 0.05 |
26/02/2020 | - | 4.90 | 4.97 | 4.61 | 4.90 | 4.75 | 10,810.00 | 49.96 |
25/02/2020 | - | 4.79 | 4.99 | 4.70 | 4.90 | 4.77 | 6,930.00 | 32.69 |
24/02/2020 | - | 4.80 | 4.79 | 4.79 | 4.79 | 4.79 | 810.00 | 3.88 |
21/02/2020 | - | 4.84 | 4.86 | 4.80 | 4.80 | 4.82 | 7,710.00 | 37.05 |
20/02/2020 | - | 5.19 | 5.05 | 4.84 | 4.84 | 4.88 | 600.00 | 2.91 |
17/02/2020 | - | 5.00 | 4.90 | 4.80 | 4.94 | 4.82 | 13,490.00 | 66.76 |
14/02/2020 | - | 5.00 | 5.00 | 4.65 | 5.00 | 4.71 | 4,340.00 | 20.20 |
12/02/2020 | 0.00 (0.00%) | 5.02 | 5.02 | 4.71 | 5.02 | 4.85 | 3,310.00 | 15.91 |
11/02/2020 | -0.37 (6.86%) | 5.39 | 5.04 | 5.02 | 5.02 | 5.03 | 2,600.00 | 13.08 |
10/02/2020 | 0.00 (0.00%) | 5.39 | 0.00 | 0.00 | 5.39 | 0.00 | - | - |
07/02/2020 | - | 5.39 | 0.00 | 0.00 | 5.39 | 0.00 | - | - |
06/02/2020 | - | 5.10 | 5.39 | 5.39 | 5.39 | 5.39 | 10.00 | 0.05 |
05/02/2020 | - | 4.79 | 5.10 | 5.10 | 5.10 | 5.10 | 10.00 | 0.05 |
04/02/2020 | - | 4.99 | 4.80 | 4.65 | 4.79 | 4.70 | 2,700.00 | 12.66 |
03/02/2020 | - | 5.41 | 4.99 | 4.71 | 4.99 | 4.74 | 4,410.00 | 20.86 |
31/01/2020 | - | 5.08 | 5.27 | 5.06 | 5.06 | 5.18 | 230.00 | 1.19 |
30/01/2020 | - | 5.00 | 5.08 | 4.79 | 5.08 | 4.83 | 30,510.00 | 146.45 |