Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2012 |
-0.20 (4.08%)
![]() |
5.00 | 5.10 | 4.70 | 4.70 | 0.00 | 12,050.00 | 57,561.00 |
19/03/2012 |
-0.10 (2.00%)
![]() |
5.10 | 5.20 | 4.80 | 4.90 | 0.00 | 10,020.00 | 48,486.00 |
16/03/2012 |
-0.20 (3.85%)
![]() |
5.20 | 5.40 | 5.00 | 5.00 | 0.00 | 12,500.00 | 62,620.00 |
15/03/2012 |
-0.20 (3.70%)
![]() |
5.20 | 5.60 | 5.20 | 5.20 | 0.00 | 11,530.00 | 59,956.00 |
14/03/2012 |
-0.20 (3.57%)
![]() |
5.60 | 5.80 | 5.40 | 5.40 | 0.00 | 7,090.00 | 38,492.00 |
13/03/2012 |
0.00 (0.00%)
![]() |
5.60 | 5.80 | 5.40 | 5.60 | 0.00 | 3,900.00 | 21,840.00 |
12/03/2012 |
-0.10 (1.75%)
![]() |
5.70 | 5.90 | 5.50 | 5.60 | 0.00 | 6,510.00 | 36,059.00 |
09/03/2012 |
0.00 (0.00%)
![]() |
5.70 | 5.90 | 5.50 | 5.70 | 0.00 | 230.00 | 1,313.00 |
08/03/2012 |
0.00 (0.00%)
![]() |
5.80 | 5.90 | 5.50 | 5.70 | 0.00 | 2,850.00 | 16,530.00 |
07/03/2012 |
-0.30 (5.00%)
![]() |
5.70 | 6.30 | 5.70 | 5.70 | 0.00 | 6,590.00 | 37,736.00 |
06/03/2012 |
-0.10 (1.67%)
![]() |
6.20 | 6.30 | 5.70 | 6.00 | 0.00 | 5,190.00 | 31,157.00 |
05/03/2012 | +
0.20 (3.45%)
![]() |
6.00 | 6.00 | 5.60 | 6.00 | 0.00 | 977,730.00 | 5,673,884.00 |
02/03/2012 |
-0.30 (4.92%)
![]() |
6.10 | 6.40 | 5.80 | 5.80 | 0.00 | 2,220.00 | 12,879.00 |
01/03/2012 | +
0.20 (3.39%)
![]() |
5.90 | 6.10 | 5.70 | 6.10 | 0.00 | 1,050.00 | 6,105.00 |
29/02/2012 |
-0.30 (4.84%)
![]() |
5.90 | 6.50 | 5.90 | 5.90 | 0.00 | 7,530.00 | 44,433.00 |
28/02/2012 |
-0.30 (4.62%)
![]() |
6.20 | 6.80 | 6.20 | 6.20 | 0.00 | 7,100.00 | 44,020.00 |
27/02/2012 |
-0.10 (1.52%)
![]() |
6.60 | 6.90 | 6.30 | 6.50 | 0.00 | 6,000.00 | 37,955.00 |
24/02/2012 |
-0.10 (1.49%)
![]() |
6.70 | 7.00 | 6.40 | 6.60 | 0.00 | 3,320.00 | 21,257.00 |
23/02/2012 |
0.00 (0.00%)
![]() |
6.40 | 7.00 | 6.40 | 6.70 | 0.00 | 3,980.00 | 25,566.00 |
22/02/2012 |
-0.10 (1.47%)
![]() |
6.80 | 7.10 | 6.50 | 6.70 | 0.00 | 1,850.00 | 12,298.00 |