Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/04/2012 | +
0.20 (3.85%)
![]() |
5.20 | 5.40 | 5.00 | 5.40 | 0.00 | 18,050.00 | 95,436.00 |
17/04/2012 | +
0.20 (4.00%)
![]() |
5.00 | 5.20 | 4.80 | 5.20 | 0.00 | 22,890.00 | 115,866.00 |
16/04/2012 | +
0.20 (4.17%)
![]() |
4.60 | 5.00 | 4.60 | 5.00 | 0.00 | 49,780.00 | 241,268.00 |
13/04/2012 |
0.00 (0.00%)
![]() |
4.80 | 5.00 | 4.60 | 4.80 | 0.00 | 17,130.00 | 81,292.00 |
12/04/2012 | +
0.10 (2.13%)
![]() |
4.70 | 4.90 | 4.50 | 4.80 | 0.00 | 18,000.00 | 85,823.00 |
11/04/2012 |
0.00 (0.00%)
![]() |
4.70 | 4.90 | 4.50 | 4.70 | 0.00 | 20,590.00 | 96,261.00 |
10/04/2012 |
-0.10 (2.08%)
![]() |
4.80 | 5.00 | 4.60 | 4.70 | 0.00 | 16,710.00 | 77,367.00 |
09/04/2012 | +
0.10 (2.13%)
![]() |
4.80 | 4.90 | 4.50 | 4.80 | 0.00 | 8,600.00 | 41,275.00 |
06/04/2012 | +
0.10 (2.17%)
![]() |
4.60 | 4.80 | 4.40 | 4.70 | 0.00 | 6,370.00 | 29,152.00 |
05/04/2012 | +
0.10 (2.22%)
![]() |
4.50 | 4.70 | 4.30 | 4.60 | 0.00 | 9,430.00 | 40,611.00 |
04/04/2012 |
-0.20 (4.26%)
![]() |
4.70 | 4.90 | 4.50 | 4.50 | 0.00 | 27,020.00 | 122,148.00 |
03/04/2012 |
-0.10 (2.08%)
![]() |
4.80 | 5.00 | 4.60 | 4.70 | 0.00 | 17,030.00 | 78,656.00 |
30/03/2012 |
-0.20 (4.00%)
![]() |
5.00 | 5.20 | 4.80 | 4.80 | 0.00 | 55,960.00 | 270,402.00 |
29/03/2012 | +
0.20 (4.17%)
![]() |
4.90 | 5.00 | 4.60 | 5.00 | 0.00 | 14,890.00 | 72,491.00 |
28/03/2012 | +
0.20 (4.08%)
![]() |
5.10 | 5.10 | 4.70 | 4.80 | 0.00 | 130,020.00 | 644,636.00 |
27/03/2012 | +
0.20 (4.26%)
![]() |
4.90 | 4.90 | 4.50 | 4.90 | 0.00 | 13,460.00 | 65,954.00 |
26/03/2012 | +
0.20 (4.44%)
![]() |
4.70 | 4.70 | 4.30 | 4.70 | 0.00 | 103,040.00 | 476,136.00 |
23/03/2012 | +
0.20 (4.65%)
![]() |
4.40 | 4.50 | 4.10 | 4.50 | 0.00 | 27,760.00 | 124,310.00 |
22/03/2012 |
-0.20 (4.44%)
![]() |
4.40 | 4.70 | 4.30 | 4.30 | 0.00 | 43,650.00 | 189,115.00 |
21/03/2012 |
-0.20 (4.26%)
![]() |
4.70 | 4.90 | 4.50 | 4.50 | 0.00 | 54,460.00 | 251,319.00 |