Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2012 |
-0.20 (3.33%)
![]() |
6.00 | 6.30 | 5.70 | 5.80 | 0.00 | 8,030.00 | 46,273.00 |
17/05/2012 | +
0.10 (1.69%)
![]() |
5.90 | 6.10 | 5.70 | 6.00 | 0.00 | 7,320.00 | 43,919.00 |
16/05/2012 |
-0.10 (1.67%)
![]() |
5.70 | 6.30 | 5.70 | 5.90 | 0.00 | 6,660.00 | 39,109.00 |
15/05/2012 |
-0.10 (1.64%)
![]() |
6.10 | 6.40 | 5.80 | 6.00 | 0.00 | 32,910.00 | 195,318.00 |
14/05/2012 | +
0.10 (1.67%)
![]() |
6.00 | 6.30 | 5.70 | 6.10 | 0.00 | 14,930.00 | 88,521.00 |
11/05/2012 |
0.00 (0.00%)
![]() |
5.80 | 6.30 | 5.70 | 6.00 | 0.00 | 13,960.00 | 83,015.00 |
10/05/2012 | +
0.20 (3.45%)
![]() |
5.80 | 6.00 | 5.60 | 6.00 | 0.00 | 8,430.00 | 50,273.00 |
09/05/2012 | +
0.20 (3.57%)
![]() |
5.70 | 5.80 | 5.40 | 5.80 | 0.00 | 11,080.00 | 63,616.00 |
08/05/2012 | +
0.20 (3.70%)
![]() |
5.50 | 5.60 | 5.20 | 5.60 | 0.00 | 10,100.00 | 56,087.00 |
07/05/2012 | +
0.20 (3.85%)
![]() |
5.30 | 5.40 | 5.00 | 5.40 | 0.00 | 28,520.00 | 148,079.00 |
04/05/2012 | +
0.10 (1.96%)
![]() |
5.10 | 5.30 | 4.90 | 5.20 | 0.00 | 7,030.00 | 36,556.00 |
03/05/2012 |
-0.20 (3.77%)
![]() |
5.30 | 5.50 | 5.10 | 5.10 | 0.00 | 9,690.00 | 51,342.00 |
02/05/2012 |
-0.20 (3.64%)
![]() |
5.50 | 5.70 | 5.30 | 5.30 | 0.00 | 9,550.00 | 51,273.00 |
27/04/2012 | +
0.10 (1.85%)
![]() |
5.20 | 5.60 | 5.20 | 5.50 | 0.00 | 8,130.00 | 43,831.00 |
26/04/2012 |
0.00 (0.00%)
![]() |
5.40 | 5.60 | 5.20 | 5.40 | 0.00 | 17,940.00 | 95,178.00 |
25/04/2012 | +
0.10 (1.89%)
![]() |
5.30 | 5.50 | 5.10 | 5.40 | 0.00 | 17,670.00 | 93,918.00 |
24/04/2012 |
0.00 (0.00%)
![]() |
5.20 | 5.50 | 5.10 | 5.30 | 0.00 | 11,080.00 | 58,563.00 |
23/04/2012 | +
0.10 (1.92%)
![]() |
5.10 | 5.40 | 5.00 | 5.30 | 0.00 | 13,380.00 | 69,158.00 |
20/04/2012 |
0.00 (0.00%)
![]() |
5.00 | 5.40 | 5.00 | 5.20 | 0.00 | 22,070.00 | 113,311.00 |
19/04/2012 |
-0.20 (3.70%)
![]() |
5.40 | 5.60 | 5.20 | 5.20 | 0.00 | 31,200.00 | 166,907.00 |