Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2012 | +
0.10 (1.69%)
![]() |
5.90 | 6.10 | 5.70 | 6.00 | 0.00 | 6,600.00 | 38,800.00 |
14/06/2012 |
-0.10 (1.67%)
![]() |
5.70 | 6.30 | 5.70 | 5.90 | 0.00 | 8,100.00 | 46,890.00 |
13/06/2012 | +
0.10 (1.69%)
![]() |
5.70 | 6.10 | 5.70 | 6.00 | 0.00 | 6,110.00 | 36,507.00 |
12/06/2012 |
0.00 (0.00%)
![]() |
5.90 | 6.10 | 5.70 | 5.90 | 0.00 | 8,410.00 | 48,537.00 |
11/06/2012 |
0.00 (0.00%)
![]() |
6.00 | 6.10 | 5.70 | 5.90 | 0.00 | 1,100.00 | 6,500.00 |
08/06/2012 |
0.00 (0.00%)
![]() |
5.90 | 6.10 | 5.70 | 5.90 | 0.00 | 9,850.00 | 58,080.00 |
07/06/2012 |
0.00 (0.00%)
![]() |
5.90 | 6.10 | 5.70 | 5.90 | 0.00 | 3,090.00 | 18,241.00 |
06/06/2012 |
0.00 (0.00%)
![]() |
5.90 | 6.10 | 5.70 | 5.90 | 0.00 | 3,050.00 | 17,933.00 |
05/06/2012 |
0.00 (0.00%)
![]() |
5.90 | 6.10 | 5.70 | 5.90 | 0.00 | 10,000.00 | 57,104.00 |
04/06/2012 |
-0.20 (3.28%)
![]() |
6.10 | 6.40 | 5.80 | 5.90 | 0.00 | 5,100.00 | 31,014.00 |
01/06/2012 | +
0.10 (1.67%)
![]() |
5.70 | 6.30 | 5.70 | 6.10 | 0.00 | 6,230.00 | 37,850.00 |
31/05/2012 | +
0.10 (1.69%)
![]() |
5.90 | 6.10 | 5.70 | 6.00 | 0.00 | 8,240.00 | 49,175.00 |
30/05/2012 |
0.00 (0.00%)
![]() |
5.70 | 6.10 | 5.70 | 5.90 | 0.00 | 2,570.00 | 15,153.00 |
29/05/2012 |
0.00 (0.00%)
![]() |
5.90 | 6.10 | 5.70 | 5.90 | 0.00 | 18,460.00 | 105,622.00 |
28/05/2012 |
0.00 (0.00%)
![]() |
5.90 | 6.10 | 5.70 | 5.90 | 0.00 | 4,010.00 | 23,258.00 |
25/05/2012 |
0.00 (0.00%)
![]() |
5.90 | 6.10 | 5.70 | 5.90 | 0.00 | 8,500.00 | 50,650.00 |
24/05/2012 |
0.00 (0.00%)
![]() |
5.90 | 6.10 | 5.70 | 5.90 | 0.00 | 17,850.00 | 103,918.00 |
23/05/2012 |
0.00 (0.00%)
![]() |
5.90 | 6.10 | 5.70 | 5.90 | 0.00 | 16,900.00 | 98,665.00 |
22/05/2012 |
0.00 (0.00%)
![]() |
5.90 | 6.10 | 5.70 | 5.90 | 0.00 | 9,370.00 | 54,213.00 |
21/05/2012 | +
0.10 (1.72%)
![]() |
5.60 | 6.00 | 5.60 | 5.90 | 0.00 | 20,010.00 | 116,137.00 |