Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2012 | 0.00 (0.00%) | 5.80 | 6.00 | 5.60 | 5.80 | 0.00 | - | - |
12/07/2012 |
-0.30 (4.92%)
![]() |
6.10 | 6.40 | 5.80 | 5.80 | 0.00 | 4,970.00 | 30,216.00 |
11/07/2012 |
0.00 (0.00%)
![]() |
6.10 | 6.40 | 5.80 | 6.10 | 0.00 | 6,520.00 | 41,070.00 |
10/07/2012 | +
0.20 (3.39%)
![]() |
5.90 | 6.10 | 5.70 | 6.10 | 0.00 | 10.00 | 61.00 |
09/07/2012 | +
0.20 (3.51%)
![]() |
5.70 | 5.90 | 5.50 | 5.90 | 0.00 | 1,010.00 | 5,759.00 |
06/07/2012 |
-0.10 (1.72%)
![]() |
5.70 | 6.00 | 5.60 | 5.70 | 0.00 | 10.00 | 57.00 |
05/07/2012 |
-0.10 (1.69%)
![]() |
5.80 | 6.10 | 5.70 | 5.80 | 0.00 | 10,190.00 | 58,283.00 |
04/07/2012 |
-0.10 (1.67%)
![]() |
6.00 | 6.30 | 5.70 | 5.90 | 0.00 | 4,480.00 | 27,630.00 |
03/07/2012 |
-0.30 (4.76%)
![]() |
6.00 | 6.60 | 6.00 | 6.00 | 0.00 | 9,600.00 | 60,650.00 |
02/07/2012 | +
0.20 (3.28%)
![]() |
6.10 | 6.40 | 5.80 | 6.30 | 0.00 | 8,900.00 | 55,480.00 |
29/06/2012 | +
0.20 (3.39%)
![]() |
5.90 | 6.10 | 5.70 | 6.10 | 0.00 | 6,100.00 | 36,410.00 |
28/06/2012 | +
0.20 (3.51%)
![]() |
5.70 | 5.90 | 5.50 | 5.90 | 0.00 | 7,000.00 | 41,300.00 |
27/06/2012 |
0.00 (0.00%)
![]() |
5.70 | 5.90 | 5.50 | 5.70 | 0.00 | 5,690.00 | 31,715.00 |
26/06/2012 |
0.00 (0.00%)
![]() |
5.70 | 5.90 | 5.50 | 5.70 | 0.00 | 150.00 | 875.00 |
25/06/2012 |
0.00 (0.00%)
![]() |
5.70 | 5.90 | 5.50 | 5.70 | 0.00 | 6,150.00 | 34,755.00 |
22/06/2012 |
0.00 (0.00%)
![]() |
5.70 | 5.90 | 5.50 | 5.70 | 0.00 | 880.00 | 5,016.00 |
21/06/2012 |
-0.10 (1.72%)
![]() |
5.80 | 6.00 | 5.60 | 5.70 | 0.00 | 950.00 | 5,415.00 |
20/06/2012 |
-0.20 (3.33%)
![]() |
6.20 | 6.30 | 5.70 | 5.80 | 0.00 | 820.00 | 4,760.00 |
19/06/2012 |
-0.10 (1.64%)
![]() |
6.10 | 6.40 | 5.80 | 6.00 | 0.00 | 8,210.00 | 50,077.00 |
18/06/2012 | +
0.10 (1.67%)
![]() |
6.00 | 6.30 | 5.70 | 6.10 | 0.00 | 10,240.00 | 62,590.00 |