Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2012 |
0.00 (0.00%)
![]() |
6.10 | 6.40 | 5.80 | 6.10 | 0.00 | 13,560.00 | 84,628.00 |
09/08/2012 |
0.00 (0.00%)
![]() |
6.10 | 6.40 | 5.80 | 6.10 | 0.00 | 2,000.00 | 12,200.00 |
08/08/2012 |
0.00 (0.00%)
![]() |
6.10 | 6.40 | 5.80 | 6.10 | 0.00 | 8,070.00 | 50,327.00 |
07/08/2012 |
0.00 (0.00%)
![]() |
6.10 | 6.40 | 5.80 | 6.10 | 0.00 | 8,100.00 | 50,410.00 |
06/08/2012 | +
0.20 (3.39%)
![]() |
5.70 | 6.10 | 5.70 | 6.10 | 0.00 | 5,930.00 | 34,201.00 |
03/08/2012 |
0.00 (0.00%)
![]() |
5.90 | 6.10 | 5.70 | 5.90 | 0.00 | 3,290.00 | 19,661.00 |
02/08/2012 |
-0.10 (1.67%)
![]() |
6.00 | 6.30 | 5.70 | 5.90 | 0.00 | 20.00 | 118.00 |
01/08/2012 | +
0.10 (1.69%)
![]() |
5.90 | 6.10 | 5.70 | 6.00 | 0.00 | 4,890.00 | 29,066.00 |
31/07/2012 | +
0.10 (1.72%)
![]() |
5.80 | 6.00 | 5.60 | 5.90 | 0.00 | 1,120.00 | 6,609.00 |
30/07/2012 |
0.00 (0.00%)
![]() |
5.80 | 6.00 | 5.60 | 5.80 | 0.00 | 1,050.00 | 6,090.00 |
27/07/2012 |
-0.10 (1.69%)
![]() |
5.90 | 6.10 | 5.70 | 5.80 | 0.00 | 1,020.00 | 6,018.00 |
26/07/2012 |
-0.10 (1.67%)
![]() |
6.00 | 6.30 | 5.70 | 5.90 | 0.00 | 2,010.00 | 12,059.00 |
25/07/2012 |
-0.10 (1.64%)
![]() |
6.00 | 6.40 | 5.80 | 6.00 | 0.00 | 1,650.00 | 9,900.00 |
24/07/2012 |
0.00 (0.00%)
![]() |
6.10 | 6.40 | 5.80 | 6.10 | 0.00 | 3,240.00 | 20,076.00 |
23/07/2012 | +
0.10 (1.67%)
![]() |
6.00 | 6.30 | 5.70 | 6.10 | 0.00 | 2,000.00 | 12,200.00 |
20/07/2012 | +
0.10 (1.69%)
![]() |
5.90 | 6.10 | 5.70 | 6.00 | 0.00 | 1,000.00 | 5,900.00 |
19/07/2012 |
-0.30 (4.84%)
![]() |
6.20 | 6.50 | 5.90 | 5.90 | 0.00 | 1,400.00 | 8,261.00 |
18/07/2012 | +
0.20 (3.33%)
![]() |
6.00 | 6.30 | 5.70 | 6.20 | 0.00 | 2,020.00 | 12,524.00 |
17/07/2012 |
0.00 (0.00%)
![]() |
6.00 | 6.30 | 5.70 | 6.00 | 0.00 | 6,130.00 | 35,680.00 |
16/07/2012 | +
0.20 (3.45%)
![]() |
5.80 | 6.00 | 5.60 | 6.00 | 0.00 | 10.00 | 60.00 |