Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/09/2012 |
-0.10 (1.61%)
![]() |
6.30 | 6.50 | 5.90 | 6.10 | 0.00 | 11,410.00 | 71,869.00 |
07/09/2012 |
-0.10 (1.59%)
![]() |
6.30 | 6.60 | 6.00 | 6.20 | 0.00 | 6,500.00 | 40,800.00 |
06/09/2012 |
-0.10 (1.56%)
![]() |
6.40 | 6.70 | 6.10 | 6.30 | 0.00 | 5,000.00 | 31,500.00 |
05/09/2012 | +
0.10 (1.61%)
![]() |
6.20 | 6.50 | 5.90 | 6.40 | 0.00 | 9,170.00 | 57,227.00 |
04/09/2012 |
-0.10 (1.59%)
![]() |
6.30 | 6.60 | 6.00 | 6.20 | 0.00 | 5,330.00 | 33,546.00 |
31/08/2012 | +
0.30 (5.00%)
![]() |
6.00 | 6.30 | 5.70 | 6.30 | 0.00 | 21,920.00 | 130,314.00 |
30/08/2012 |
-0.30 (4.76%)
![]() |
6.00 | 6.60 | 6.00 | 6.00 | 0.00 | 7,150.00 | 42,900.00 |
29/08/2012 | +
0.30 (5.00%)
![]() |
6.00 | 6.30 | 5.70 | 6.30 | 0.00 | 15,000.00 | 91,500.00 |
28/08/2012 |
0.00 (0.00%)
![]() |
6.00 | 6.30 | 5.70 | 6.00 | 0.00 | 5,000.00 | 29,490.00 |
27/08/2012 |
0.00 (0.00%)
![]() |
6.00 | 6.30 | 5.70 | 6.00 | 0.00 | 9,300.00 | 54,702.00 |
24/08/2012 | +
0.10 (1.69%)
![]() |
5.90 | 6.10 | 5.70 | 6.00 | 0.00 | 7,020.00 | 42,070.00 |
23/08/2012 |
-0.10 (1.67%)
![]() |
6.00 | 6.30 | 5.70 | 5.90 | 0.00 | 4,450.00 | 27,135.00 |
22/08/2012 | +
0.10 (1.69%)
![]() |
5.90 | 6.10 | 5.70 | 6.00 | 0.00 | 4,600.00 | 27,591.00 |
21/08/2012 |
0.00 (0.00%)
![]() |
5.90 | 6.10 | 5.70 | 5.90 | 0.00 | 3,100.00 | 18,890.00 |
20/08/2012 |
0.00 (0.00%)
![]() |
5.90 | 6.10 | 5.70 | 5.90 | 0.00 | 5,110.00 | 30,949.00 |
17/08/2012 |
-0.30 (4.84%)
![]() |
6.20 | 6.50 | 5.90 | 5.90 | 0.00 | 11,690.00 | 71,432.00 |
16/08/2012 | +
0.10 (1.64%)
![]() |
6.10 | 6.40 | 5.80 | 6.20 | 0.00 | 6,020.00 | 37,322.00 |
15/08/2012 |
-0.10 (1.61%)
![]() |
6.20 | 6.50 | 5.90 | 6.10 | 0.00 | 9,080.00 | 56,688.00 |
14/08/2012 |
0.00 (0.00%)
![]() |
6.20 | 6.50 | 5.90 | 6.20 | 0.00 | 5,140.00 | 31,854.00 |
13/08/2012 |
0.00 (0.00%)
![]() |
6.10 | 6.40 | 5.80 | 6.20 | 0.00 | 6,950.00 | 42,890.00 |