Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/10/2012 |
-0.20 (4.88%)
![]() |
4.10 | 4.30 | 3.90 | 3.90 | 0.00 | 10.00 | 39.00 |
05/10/2012 |
-0.20 (4.65%)
![]() |
4.30 | 4.50 | 4.10 | 4.10 | 0.00 | 560.00 | 2,296.00 |
04/10/2012 | +
0.20 (4.88%)
![]() |
3.90 | 4.30 | 3.90 | 4.30 | 0.00 | 170.00 | 667.00 |
03/10/2012 |
-0.20 (4.65%)
![]() |
4.30 | 4.50 | 4.10 | 4.10 | 0.00 | 1,100.00 | 4,510.00 |
02/10/2012 | 0.00 (0.00%) | 4.30 | 4.50 | 4.10 | 4.30 | 0.00 | - | - |
01/10/2012 |
0.00 (0.00%)
![]() |
4.50 | 4.70 | 4.30 | 4.30 | 0.00 | 550.00 | 2,365.00 |
28/09/2012 |
-0.20 (4.26%)
![]() |
4.70 | 4.90 | 4.50 | 4.50 | 0.00 | 440.00 | 1,980.00 |
27/09/2012 |
-0.20 (4.08%)
![]() |
4.90 | 5.10 | 4.70 | 4.70 | 0.00 | 540.00 | 2,538.00 |
26/09/2012 | 0.00 (0.00%) | 4.90 | 5.10 | 4.70 | 4.90 | 0.00 | - | - |
25/09/2012 | 0.00 (0.00%) | 4.90 | 5.10 | 4.70 | 4.90 | 0.00 | - | - |
24/09/2012 |
-0.20 (3.92%)
![]() |
5.10 | 5.30 | 4.90 | 4.90 | 0.00 | 50.00 | 245.00 |
21/09/2012 |
-0.20 (3.77%)
![]() |
5.10 | 5.50 | 5.10 | 5.10 | 0.00 | 100.00 | 510.00 |
20/09/2012 |
-0.20 (3.64%)
![]() |
5.50 | 5.70 | 5.30 | 5.30 | 0.00 | 10.00 | 53.00 |
19/09/2012 |
-0.20 (3.51%)
![]() |
5.70 | 5.90 | 5.50 | 5.50 | 0.00 | 100.00 | 550.00 |
18/09/2012 | 0.00 (0.00%) | 5.70 | 5.90 | 5.50 | 5.70 | 0.00 | - | - |
17/09/2012 |
-0.30 (5.00%)
![]() |
5.70 | 6.30 | 5.70 | 5.70 | 0.00 | 120.00 | 688.00 |
14/09/2012 | 0.00 (0.00%) | 6.00 | 6.30 | 5.70 | 6.00 | 0.00 | - | - |
13/09/2012 | 0.00 (0.00%) | 6.00 | 6.30 | 5.70 | 6.00 | 0.00 | - | - |
12/09/2012 | +
0.10 (1.69%)
![]() |
5.90 | 6.10 | 5.70 | 6.00 | 0.00 | 1,500.00 | 9,000.00 |
11/09/2012 |
-0.20 (3.28%)
![]() |
6.10 | 6.40 | 5.80 | 5.90 | 0.00 | 160.00 | 944.00 |