Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/11/2012 | 0.00 (0.00%) | 3.50 | 3.60 | 3.40 | 3.50 | 0.00 | - | - |
02/11/2012 | 0.00 (0.00%) | 3.50 | 3.60 | 3.40 | 3.50 | 0.00 | - | - |
01/11/2012 | 0.00 (0.00%) | 3.50 | 3.60 | 3.40 | 3.50 | 0.00 | - | - |
31/10/2012 |
-0.10 (2.78%)
![]() |
3.50 | 3.70 | 3.50 | 3.50 | 0.00 | 1,060.00 | 3,710.00 |
30/10/2012 |
-0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.60 | 3.60 | 0.00 | 140.00 | 504.00 |
29/10/2012 | 0.00 (0.00%) | 3.70 | 3.80 | 3.60 | 3.70 | 0.00 | - | - |
26/10/2012 |
-0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.70 | 3.70 | 0.00 | 100.00 | 370.00 |
25/10/2012 |
-0.20 (5.00%)
![]() |
4.00 | 4.20 | 3.80 | 3.80 | 0.00 | 30.00 | 114.00 |
24/10/2012 | 0.00 (0.00%) | 4.00 | 4.20 | 3.80 | 4.00 | 0.00 | - | - |
23/10/2012 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.80 | 4.00 | 0.00 | 40.00 | 160.00 |
22/10/2012 | 0.00 (0.00%) | 3.90 | 4.00 | 3.80 | 3.90 | 0.00 | - | - |
19/10/2012 | +
0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.70 | 3.90 | 0.00 | 10.00 | 39.00 |
18/10/2012 | 0.00 (0.00%) | 3.80 | 3.90 | 3.70 | 3.80 | 0.00 | - | - |
17/10/2012 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.70 | 3.80 | 0.00 | 10.00 | 38.00 |
16/10/2012 |
-0.20 (5.00%)
![]() |
4.00 | 4.20 | 3.80 | 3.80 | 0.00 | 240.00 | 992.00 |
15/10/2012 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.80 | 4.00 | 0.00 | 160.00 | 640.00 |
12/10/2012 | +
0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.70 | 3.90 | 0.00 | 10.00 | 39.00 |
11/10/2012 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.70 | 3.80 | 0.00 | 340.00 | 1,303.00 |
10/10/2012 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.70 | 3.80 | 0.00 | 10.00 | 38.00 |
09/10/2012 |
-0.10 (2.56%)
![]() |
3.80 | 4.00 | 3.80 | 3.80 | 0.00 | 310.00 | 1,178.00 |