Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 |
-
![]() |
7.00 | 6.88 | 6.51 | 6.88 | 6.52 | 42,630.00 | 277.54 |
01/07/2019 |
-
![]() |
7.05 | 7.05 | 6.80 | 7.00 | 6.96 | 5,850.00 | 40.64 |
28/06/2019 |
-
![]() |
7.05 | 0.00 | 0.00 | 7.05 | 0.00 | - | - |
27/06/2019 |
-
![]() |
7.05 | 7.05 | 6.56 | 7.05 | 6.79 | 10,200.00 | 69.00 |
26/06/2019 | +
0.15 (2.17%)
![]() |
7.10 | 7.05 | 7.00 | 7.05 | 7.03 | 450.00 | 3.17 |
25/06/2019 |
-0.11 (1.57%)
![]() |
7.01 | 7.01 | 6.90 | 6.90 | 6.92 | 7,100.00 | 49.17 |
24/06/2019 |
-
![]() |
7.29 | 7.29 | 7.00 | 7.01 | 7.02 | 6,970.00 | 48.85 |
21/06/2019 |
-
![]() |
7.30 | 7.60 | 7.30 | 7.29 | 7.40 | 1,860.00 | 13.58 |
20/06/2019 |
0.00 (0.00%)
![]() |
6.91 | 7.70 | 6.96 | 7.30 | 7.19 | 5,710.00 | 40.75 |
19/06/2019 |
0.00 (0.00%)
![]() |
7.30 | 7.68 | 7.30 | 7.30 | 7.42 | 13,600.00 | 99.48 |
18/06/2019 |
-0.33 (4.33%)
![]() |
7.69 | 7.30 | 7.20 | 7.30 | 7.25 | 18,130.00 | 131.58 |
17/06/2019 |
-
![]() |
7.28 | 7.75 | 7.00 | 7.63 | 7.55 | 2,680.00 | 19.82 |
14/06/2019 |
-
![]() |
8.20 | 7.99 | 7.70 | 7.28 | 7.76 | 24,170.00 | 184.73 |
13/06/2019 | +
0.02 (0.26%)
![]() |
8.00 | 7.95 | 7.60 | 7.77 | 7.75 | 8,340.00 | 64.49 |
12/06/2019 |
-0.05 (0.64%)
![]() |
7.80 | 7.90 | 7.50 | 7.75 | 7.73 | 4,610.00 | 35.31 |
11/06/2019 | +
0.34 (4.56%)
![]() |
7.50 | 7.95 | 7.50 | 7.80 | 7.70 | 9,240.00 | 70.80 |
10/06/2019 |
-
![]() |
7.50 | 8.10 | 7.51 | 7.46 | 7.82 | 21,730.00 | 164.91 |
07/06/2019 |
-
![]() |
7.91 | 8.35 | 7.57 | 8.00 | 7.83 | 33,830.00 | 261.85 |
06/06/2019 |
-
![]() |
7.91 | 8.45 | 7.90 | 8.13 | 8.09 | 15,010.00 | 120.68 |
05/06/2019 |
-
![]() |
7.90 | 7.91 | 7.50 | 7.91 | 7.86 | 35,890.00 | 283.11 |