Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2013 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.10 | 3.30 | 3.17 | 1,040.00 | 3.34 |
29/01/2013 |
-0.20 (5.88%)
![]() |
3.40 | 3.30 | 3.20 | 3.20 | 3.23 | 3,800.00 | 12.29 |
28/01/2013 |
-0.20 (5.56%)
![]() |
3.60 | 3.60 | 3.40 | 3.40 | 3.44 | 2,940.00 | 10.12 |
25/01/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2,560.00 | 9.22 |
24/01/2013 | +
0.20 (5.88%)
![]() |
3.20 | 3.40 | 3.20 | 3.60 | 3.30 | 1,560.00 | 5.07 |
23/01/2013 | 0.00 (0.00%) | 3.40 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
22/01/2013 |
-0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.40 | 3.40 | 3.47 | 2,100.00 | 7.16 |
21/01/2013 | +
0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 3.43 | 12,690.00 | 43.99 |
18/01/2013 | +
0.10 (3.03%)
![]() |
3.50 | 3.40 | 3.30 | 3.40 | 3.35 | 3,450.00 | 11.65 |
17/01/2013 |
-0.10 (2.94%)
![]() |
3.40 | 3.30 | 3.30 | 3.30 | 3.30 | 3,520.00 | 11.62 |
16/01/2013 |
-0.20 (5.56%)
![]() |
3.60 | 3.40 | 3.40 | 3.40 | 3.40 | 4,110.00 | 13.97 |
15/01/2013 |
-0.20 (5.26%)
![]() |
3.80 | 3.80 | 3.60 | 3.60 | 3.65 | 2,600.00 | 9.52 |
14/01/2013 |
-0.20 (5.00%)
![]() |
4.00 | 3.80 | 3.80 | 3.80 | 3.80 | 100.00 | 0.38 |
11/01/2013 |
-0.10 (2.44%)
![]() |
4.10 | 4.00 | 4.00 | 4.00 | 4.00 | 1,000.00 | 4.00 |
10/01/2013 |
-0.20 (4.65%)
![]() |
4.30 | 4.10 | 4.10 | 4.10 | 4.10 | 10.00 | 0.04 |
09/01/2013 |
-0.20 (4.44%)
![]() |
4.50 | 4.60 | 4.60 | 4.30 | 4.60 | 30.00 | 0.14 |
08/01/2013 | +
0.20 (4.65%)
![]() |
4.30 | 4.50 | 4.50 | 4.50 | 4.50 | 10.00 | 0.04 |
07/01/2013 | 0.00 (0.00%) | 4.30 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
04/01/2013 |
-0.20 (4.44%)
![]() |
4.30 | 0.00 | 0.00 | 4.30 | 0.00 | 10.00 | 0.04 |
03/01/2013 |
0.00 (0.00%)
![]() |
4.70 | 4.50 | 4.50 | 4.50 | 4.50 | 100.00 | 0.45 |