Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/02/2013 | +
0.10 (3.45%)
![]() |
2.70 | 3.00 | 2.70 | 3.00 | 2.71 | 7,050.00 | 19.04 |
27/02/2013 |
-0.20 (6.45%)
![]() |
3.10 | 2.90 | 2.90 | 2.90 | 2.90 | 1,710.00 | 4.96 |
26/02/2013 |
-0.20 (6.06%)
![]() |
3.30 | 3.30 | 3.10 | 3.10 | 3.12 | 2,430.00 | 7.56 |
25/02/2013 |
-0.20 (5.71%)
![]() |
3.50 | 3.30 | 3.30 | 3.30 | 3.30 | 2,750.00 | 9.07 |
21/02/2013 | +
0.10 (2.86%)
![]() |
3.30 | 3.50 | 3.30 | 3.60 | 3.37 | 17,380.00 | 57.79 |
20/02/2013 |
-0.20 (5.71%)
![]() |
3.50 | 3.30 | 3.30 | 3.50 | 3.30 | 1,450.00 | 4.84 |
19/02/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 650.00 | 2.27 |
18/02/2013 |
-0.20 (5.41%)
![]() |
3.70 | 3.70 | 3.50 | 3.50 | 3.57 | 2,000.00 | 7.15 |
15/02/2013 |
-0.20 (5.26%)
![]() |
3.80 | 3.80 | 3.60 | 3.60 | - | 2,600.00 | 10,000.00 |
14/02/2013 |
-0.20 (5.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | - | 100.00 | - |
13/02/2013 | +
0.20 (5.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | - | 30.00 | - |
12/02/2013 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
11/02/2013 |
-0.10 (2.44%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 1,000.00 | 4,000.00 |
08/02/2013 | +
0.10 (2.78%)
![]() |
3.80 | 3.70 | 3.60 | 3.70 | 3.63 | 5,870.00 | 21.59 |
07/02/2013 | +
0.20 (5.88%)
![]() |
3.40 | 3.60 | 3.40 | 3.60 | 3.54 | 3,760.00 | 13.31 |
06/02/2013 | +
0.20 (6.25%)
![]() |
3.20 | 0.00 | 0.00 | 3.40 | 0.00 | 70.00 | 0.24 |
05/02/2013 |
-0.20 (5.88%)
![]() |
3.40 | 3.20 | 3.20 | 3.20 | 3.20 | 20.00 | 0.06 |
04/02/2013 | +
0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.40 | 3.40 | 3.40 | 80.00 | 0.27 |
01/02/2013 |
0.00 (0.00%)
![]() |
3.10 | 0.00 | 0.00 | 3.30 | 0.00 | 650.00 | 2.02 |
31/01/2013 | 0.00 (0.00%) | 3.30 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |