Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/03/2013 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.30 | 2.40 | 2.39 | 20,150.00 | 48.36 |
27/03/2013 |
-0.10 (4.00%)
![]() |
2.50 | 2.40 | 2.40 | 2.40 | 2.40 | 20.00 | 0.05 |
26/03/2013 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.50 | 2.52 | 1,320.00 | 3.30 |
25/03/2013 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.50 | 2.48 | 1,680.00 | 4.20 |
22/03/2013 |
-0.10 (3.85%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | 2.58 | 570.00 | 1.48 |
21/03/2013 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 2.57 | 3,100.00 | 7.87 |
20/03/2013 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 2.59 | 1,870.00 | 4.86 |
19/03/2013 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 2.56 | 7,510.00 | 19.09 |
18/03/2013 |
-0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.60 | 2.60 | 2.66 | 5,350.00 | 14.37 |
15/03/2013 |
0.00 (0.00%)
![]() |
2.60 | 2.80 | 2.70 | 2.70 | 2.71 | 5,280.00 | 14.30 |
14/03/2013 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.70 | 2.70 | 2.71 | 4,030.00 | 10.88 |
13/03/2013 |
-0.20 (6.90%)
![]() |
2.70 | 2.90 | 2.80 | 2.70 | 2.83 | 3,160.00 | 8.67 |
12/03/2013 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.90 | 2.90 | 2.90 | 1,070.00 | 3.02 |
11/03/2013 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | - | 1,520.00 | 4,000.00 |
08/03/2013 |
-0.10 (3.45%)
![]() |
2.90 | 2.80 | 2.70 | 2.80 | 2.75 | 60.00 | 0.17 |
07/03/2013 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 2.85 | 50.00 | 0.14 |
06/03/2013 | +
0.10 (3.57%)
![]() |
2.80 | 2.80 | 2.80 | 2.90 | 2.80 | 20.00 | 0.06 |
05/03/2013 | +
0.10 (3.70%)
![]() |
2.70 | 0.00 | 0.00 | 2.80 | 0.00 | 10.00 | 0.03 |
04/03/2013 |
-0.10 (3.57%)
![]() |
2.80 | 2.70 | 2.70 | 2.70 | 2.70 | 470.00 | 1.27 |
01/03/2013 |
-0.20 (6.67%)
![]() |
3.00 | 3.00 | 2.80 | 2.80 | 2.85 | 8,920.00 | 25.24 |