Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/04/2013 |
-0.10 (4.17%)
![]() |
2.40 | 2.30 | 2.30 | 2.30 | 2.30 | 10.00 | 0.02 |
25/04/2013 | +
0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.40 | 2.40 | 2.40 | 60.00 | 0.14 |
24/04/2013 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.30 | 2.30 | 2.30 | 650.00 | 1.48 |
23/04/2013 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 750.00 | 1.73 |
22/04/2013 |
0.00 (0.00%)
![]() |
2.30 | 2.20 | 2.20 | 2.30 | 2.20 | 3,270.00 | 7.20 |
18/04/2013 |
-0.10 (4.17%)
![]() |
2.40 | 2.30 | 2.30 | 2.30 | 2.30 | 1,510.00 | 3.47 |
17/04/2013 |
0.00 (0.00%)
![]() |
2.40 | 2.30 | 2.30 | 2.40 | 2.30 | 3,040.00 | 7.00 |
16/04/2013 | +
0.10 (4.35%)
![]() |
2.30 | 2.30 | 2.20 | 2.40 | 2.24 | 620.00 | 1.38 |
15/04/2013 |
-0.10 (4.17%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 3,640.00 | 8.37 |
12/04/2013 |
-0.10 (4.00%)
![]() |
2.50 | 2.40 | 2.40 | 2.40 | 2.40 | 1,560.00 | 3.74 |
11/04/2013 |
-0.10 (3.85%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | 2.52 | 2,400.00 | 6.05 |
10/04/2013 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 2.58 | 3,500.00 | 9.01 |
09/04/2013 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 570.00 | 1.48 |
08/04/2013 |
0.00 (0.00%)
![]() |
2.70 | 2.60 | 2.60 | 2.60 | 2.60 | 30.00 | 0.08 |
05/04/2013 | +
0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.60 | 2.60 | 2.60 | 10.00 | 0.03 |
04/04/2013 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.50 | 2.50 | 2.50 | 4,370.00 | 10.88 |
03/04/2013 |
-0.10 (3.85%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | 2.58 | 4,320.00 | 11.22 |
02/04/2013 | +
0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 2.59 | 2,310.00 | 6.00 |
01/04/2013 | +
0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.50 | 2.50 | 2.50 | 3,300.00 | 8.25 |
29/03/2013 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | 2.33 | 4,670.00 | 10.80 |