Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/06/2013 |
-0.10 (4.55%)
![]() |
2.20 | 0.00 | 0.00 | 2.10 | 0.00 | 2,330.00 | 4.89 |
25/06/2013 |
-0.10 (4.35%)
![]() |
2.30 | 0.00 | 0.00 | 2.20 | 0.00 | 210.00 | 0.46 |
24/06/2013 | 0.00 (0.00%) | 2.30 | 0.00 | 0.00 | 2.30 | 0.00 | - | - |
21/06/2013 |
-0.10 (4.17%)
![]() |
2.40 | 0.00 | 0.00 | 2.30 | 0.00 | 200.00 | 0.46 |
20/06/2013 |
-0.10 (4.00%)
![]() |
2.50 | 0.00 | 0.00 | 2.40 | 0.00 | 20.00 | 0.05 |
19/06/2013 |
-0.10 (3.85%)
![]() |
2.60 | 0.00 | 0.00 | 2.50 | 0.00 | 100.00 | 0.25 |
18/06/2013 |
-0.10 (3.70%)
![]() |
2.70 | 0.00 | 0.00 | 2.60 | 0.00 | 10.00 | 0.03 |
17/06/2013 |
-0.10 (3.57%)
![]() |
2.80 | 0.00 | 0.00 | 2.70 | 0.00 | 100.00 | 0.27 |
14/06/2013 |
-0.20 (6.67%)
![]() |
3.00 | 0.00 | 0.00 | 2.80 | 0.00 | 20.00 | 0.06 |
13/06/2013 |
-0.20 (6.25%)
![]() |
3.20 | 0.00 | 0.00 | 3.00 | 0.00 | 200.00 | 0.60 |
12/06/2013 |
-0.20 (5.88%)
![]() |
3.40 | 0.00 | 0.00 | 3.20 | 0.00 | 200.00 | 0.64 |
11/06/2013 |
-0.20 (5.56%)
![]() |
3.60 | 0.00 | 0.00 | 3.40 | 0.00 | 500.00 | 1.70 |
10/06/2013 |
-0.20 (5.26%)
![]() |
3.80 | 0.00 | 0.00 | 3.60 | 0.00 | 500.00 | 1.80 |
07/06/2013 |
-0.20 (5.00%)
![]() |
4.00 | 0.00 | 0.00 | 3.80 | 0.00 | 1,380.00 | 5.24 |
06/06/2013 |
0.00 (0.00%)
![]() |
4.00 | 0.00 | 0.00 | 4.00 | 0.00 | 100.00 | 0.40 |
05/06/2013 | +
0.10 (2.56%)
![]() |
3.90 | 0.00 | 0.00 | 4.00 | 0.00 | 10.00 | 0.04 |
04/06/2013 | +
0.20 (5.41%)
![]() |
3.70 | 0.00 | 0.00 | 3.90 | 0.00 | 30.00 | 0.12 |
03/06/2013 | +
0.20 (5.71%)
![]() |
3.50 | 0.00 | 0.00 | 3.70 | 0.00 | 210.00 | 0.78 |
31/05/2013 | +
0.20 (6.06%)
![]() |
3.30 | 0.00 | 0.00 | 3.50 | 0.00 | 10.00 | 0.04 |
30/05/2013 | 0.00 (0.00%) | 3.30 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |