Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/07/2013 | 0.00 (0.00%) | 2.20 | 0.00 | 0.00 | 2.20 | 0.00 | - | - |
23/07/2013 | 0.00 (0.00%) | 2.20 | 0.00 | 0.00 | 2.20 | 0.00 | - | - |
22/07/2013 |
-0.10 (4.35%)
![]() |
2.30 | 0.00 | 0.00 | 2.20 | 0.00 | 2,010.00 | 4.42 |
19/07/2013 |
0.00 (0.00%)
![]() |
2.30 | 0.00 | 0.00 | 2.30 | 0.00 | 1,090.00 | 2.51 |
18/07/2013 | 0.00 (0.00%) | 2.30 | 0.00 | 0.00 | 2.30 | 0.00 | - | - |
17/07/2013 |
0.00 (0.00%)
![]() |
2.30 | 0.00 | 0.00 | 2.30 | 0.00 | 540.00 | 1.24 |
16/07/2013 |
-0.10 (4.17%)
![]() |
2.40 | 0.00 | 0.00 | 2.30 | 0.00 | 10.00 | 0.02 |
15/07/2013 |
-0.10 (4.00%)
![]() |
2.50 | 0.00 | 0.00 | 2.40 | 0.00 | 10.00 | 0.02 |
12/07/2013 |
-0.10 (3.85%)
![]() |
2.60 | 0.00 | 0.00 | 2.50 | 0.00 | 2,000.00 | 5.00 |
11/07/2013 | +
0.10 (4.00%)
![]() |
2.50 | 0.00 | 0.00 | 2.60 | 0.00 | 750.00 | 1.95 |
10/07/2013 | +
0.10 (4.17%)
![]() |
2.40 | 0.00 | 0.00 | 2.50 | 0.00 | 2,000.00 | 5.00 |
09/07/2013 | +
0.10 (4.35%)
![]() |
2.30 | 0.00 | 0.00 | 2.40 | 0.00 | 10.00 | 0.02 |
08/07/2013 | +
0.10 (4.55%)
![]() |
2.20 | 0.00 | 0.00 | 2.30 | 0.00 | 10.00 | 0.02 |
05/07/2013 | +
0.10 (4.76%)
![]() |
2.10 | 0.00 | 0.00 | 2.20 | 0.00 | 300.00 | 0.66 |
04/07/2013 | +
0.10 (5.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | - | 70.00 | - |
03/07/2013 | +
0.10 (5.26%)
![]() |
1.90 | 0.00 | 0.00 | 2.00 | 0.00 | 20.00 | 0.04 |
02/07/2013 | 0.00 (0.00%) | 1.90 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
01/07/2013 | 0.00 (0.00%) | 1.90 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
28/06/2013 |
-0.10 (5.00%)
![]() |
2.00 | 0.00 | 0.00 | 1.90 | 0.00 | 10.00 | 0.02 |
27/06/2013 |
-0.10 (4.76%)
![]() |
2.10 | 0.00 | 0.00 | 2.00 | 0.00 | 3,790.00 | 7.58 |