Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/10/2013 | 0.00 (0.00%) | 2.40 | 0.00 | 0.00 | 2.40 | 0.00 | - | - |
16/10/2013 |
-0.10 (4.00%)
![]() |
2.50 | 0.00 | 0.00 | 2.40 | 0.00 | 9,410.00 | 22.58 |
15/10/2013 | +
0.10 (4.17%)
![]() |
2.40 | 0.00 | 0.00 | 2.50 | 0.00 | 2,660.00 | 6.65 |
14/10/2013 | +
0.10 (4.35%)
![]() |
2.30 | 0.00 | 0.00 | 2.40 | 0.00 | 10.00 | 0.02 |
11/10/2013 | +
0.10 (4.55%)
![]() |
2.20 | 0.00 | 0.00 | 2.30 | 0.00 | 2,000.00 | 4.60 |
10/10/2013 | 0.00 (0.00%) | 2.20 | 0.00 | 0.00 | 2.20 | 0.00 | - | - |
09/10/2013 | 0.00 (0.00%) | 2.20 | 0.00 | 0.00 | 2.20 | 0.00 | - | - |
08/10/2013 | 0.00 (0.00%) | 2.20 | 0.00 | 0.00 | 2.20 | 0.00 | - | - |
07/10/2013 | 0.00 (0.00%) | 2.20 | 0.00 | 0.00 | 2.20 | 0.00 | - | - |
04/10/2013 | 0.00 (0.00%) | 2.20 | 0.00 | 0.00 | 2.20 | 0.00 | - | - |
03/10/2013 | 0.00 (0.00%) | 2.20 | 0.00 | 0.00 | 2.20 | 0.00 | - | - |
02/10/2013 | 0.00 (0.00%) | 2.20 | 0.00 | 0.00 | 2.20 | 0.00 | - | - |
01/10/2013 | 0.00 (0.00%) | 2.20 | 0.00 | 0.00 | 2.20 | 0.00 | - | - |
30/09/2013 | 0.00 (0.00%) | 2.20 | 0.00 | 0.00 | 2.20 | 0.00 | - | - |
27/09/2013 | 0.00 (0.00%) | 2.20 | 0.00 | 0.00 | 2.20 | 0.00 | - | - |
26/09/2013 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
25/09/2013 | 0.00 (0.00%) | 2.20 | 0.00 | 0.00 | 2.20 | 0.00 | - | - |
24/09/2013 | 0.00 (0.00%) | 2.20 | 0.00 | 0.00 | 2.20 | 0.00 | - | - |
23/09/2013 | 0.00 (0.00%) | 2.20 | 0.00 | 0.00 | 2.20 | 0.00 | - | - |
20/09/2013 | 0.00 (0.00%) | 2.20 | 0.00 | 0.00 | 2.20 | 0.00 | - | - |