Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/11/2013 | +
0.10 (4.76%)
![]() |
2.10 | 0.00 | 0.00 | 2.20 | 0.00 | 300.00 | 0.66 |
13/11/2013 |
0.00 (0.00%)
![]() |
2.10 | 0.00 | 0.00 | 2.10 | 0.00 | 2,340.00 | 4.91 |
12/11/2013 | +
0.10 (5.00%)
![]() |
2.00 | 0.00 | 0.00 | 2.10 | 0.00 | 30.00 | 0.06 |
11/11/2013 |
0.00 (0.00%)
![]() |
2.00 | 0.00 | 0.00 | 2.00 | 0.00 | 3,000.00 | 6.00 |
08/11/2013 | 0.00 (0.00%) | 2.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
07/11/2013 | 0.00 (0.00%) | 2.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
06/11/2013 | 0.00 (0.00%) | 2.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
05/11/2013 |
0.00 (0.00%)
![]() |
2.00 | 0.00 | 0.00 | 2.00 | 0.00 | 300.00 | 0.60 |
04/11/2013 |
0.00 (0.00%)
![]() |
2.00 | 0.00 | 0.00 | 2.00 | 0.00 | 320.00 | 0.64 |
01/11/2013 |
-0.10 (4.76%)
![]() |
2.10 | 0.00 | 0.00 | 2.00 | 0.00 | 1,110.00 | 2.22 |
31/10/2013 | 0.00 (0.00%) | 2.10 | 0.00 | 0.00 | 2.10 | 0.00 | - | - |
30/10/2013 | 0.00 (0.00%) | 2.10 | 0.00 | 0.00 | 2.10 | 0.00 | - | - |
29/10/2013 | 0.00 (0.00%) | 2.10 | 0.00 | 0.00 | 2.10 | 0.00 | - | - |
28/10/2013 |
-0.10 (4.55%)
![]() |
2.20 | 0.00 | 0.00 | 2.10 | 0.00 | 60.00 | 0.13 |
25/10/2013 |
0.00 (0.00%)
![]() |
2.20 | 0.00 | 0.00 | 2.20 | 0.00 | 1,000.00 | 2.20 |
24/10/2013 |
-0.10 (4.35%)
![]() |
2.30 | 0.00 | 0.00 | 2.20 | 0.00 | 520.00 | 1.14 |
23/10/2013 | 0.00 (0.00%) | 2.30 | 0.00 | 0.00 | 2.30 | 0.00 | - | - |
22/10/2013 | 0.00 (0.00%) | 2.30 | 0.00 | 0.00 | 2.30 | 0.00 | - | - |
21/10/2013 |
-0.10 (4.17%)
![]() |
2.40 | 0.00 | 0.00 | 2.30 | 0.00 | 10.00 | 0.02 |
18/10/2013 | 0.00 (0.00%) | 2.40 | 0.00 | 0.00 | 2.40 | 0.00 | - | - |