Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/01/2014 |
0.00 (0.00%)
![]() |
3.50 | 0.00 | 0.00 | 3.50 | 0.00 | 100.00 | 0.35 |
09/01/2014 |
-0.10 (2.78%)
![]() |
3.60 | 0.00 | 0.00 | 3.50 | 0.00 | 1,000.00 | 3.50 |
08/01/2014 |
0.00 (0.00%)
![]() |
3.60 | 0.00 | 0.00 | 3.60 | 0.00 | 1,000.00 | 3.60 |
07/01/2014 |
-0.10 (2.70%)
![]() |
3.70 | 0.00 | 0.00 | 3.60 | 0.00 | 3,500.00 | 12.60 |
06/01/2014 |
-0.20 (5.13%)
![]() |
3.90 | 0.00 | 0.00 | 3.70 | 0.00 | 1,000.00 | 3.70 |
03/01/2014 |
-0.20 (4.88%)
![]() |
4.10 | 0.00 | 0.00 | 3.90 | 0.00 | 10.00 | 0.04 |
02/01/2014 |
-0.30 (6.82%)
![]() |
4.40 | 0.00 | 0.00 | 4.10 | 0.00 | 410.00 | 1.68 |
31/12/2013 | +
0.20 (4.76%)
![]() |
4.20 | 0.00 | 0.00 | 4.40 | 0.00 | 8,650.00 | 38.06 |
30/12/2013 | 0.00 (0.00%) | 4.20 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
27/12/2013 | 0.00 (0.00%) | 4.20 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
26/12/2013 | 0.00 (0.00%) | 4.20 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
25/12/2013 | 0.00 (0.00%) | 4.20 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
24/12/2013 | 0.00 (0.00%) | 4.20 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
23/12/2013 | 0.00 (0.00%) | 4.20 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
20/12/2013 | 0.00 (0.00%) | 4.20 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
19/12/2013 |
-0.30 (6.67%)
![]() |
4.50 | 0.00 | 0.00 | 4.20 | 0.00 | 10.00 | 0.04 |
18/12/2013 | 0.00 (0.00%) | 4.50 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
17/12/2013 |
-0.10 (2.17%)
![]() |
4.60 | 0.00 | 0.00 | 4.50 | 0.00 | 1,000.00 | 4.50 |
16/12/2013 | 0.00 (0.00%) | 4.60 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
13/12/2013 | +
0.10 (2.22%)
![]() |
4.50 | 0.00 | 0.00 | 4.60 | 0.00 | 10.00 | 0.05 |