Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/03/2014 | +
0.20 (4.88%)
![]() |
4.10 | 4.30 | 4.20 | 4.30 | 4.28 | 3,450.00 | 14.61 |
17/03/2014 | +
0.10 (2.50%)
![]() |
4.00 | 4.20 | 4.00 | 4.10 | 4.13 | 9,250.00 | 37.13 |
14/03/2014 |
-0.30 (6.98%)
![]() |
4.30 | 4.40 | 4.00 | 4.00 | 4.22 | 5,840.00 | 24.75 |
13/03/2014 |
0.00 (0.00%)
![]() |
4.30 | 4.60 | 4.30 | 4.30 | 4.47 | 1,880.00 | 8.18 |
12/03/2014 | +
0.10 (2.38%)
![]() |
4.20 | 4.30 | 4.30 | 4.30 | 4.30 | 10.00 | 0.04 |
11/03/2014 | +
0.20 (5.00%)
![]() |
4.00 | 4.20 | 4.10 | 4.20 | 4.15 | 40.00 | 0.17 |
10/03/2014 |
-0.10 (2.44%)
![]() |
4.10 | 4.00 | 4.00 | 4.00 | 4.00 | 150.00 | 0.60 |
07/03/2014 | +
0.10 (2.50%)
![]() |
4.00 | 4.10 | 4.10 | 4.10 | 4.10 | 10.00 | 0.04 |
06/03/2014 | 0.00 (0.00%) | 4.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
05/03/2014 |
0.00 (0.00%)
![]() |
4.00 | 0.00 | 0.00 | 4.00 | 0.00 | 70.00 | 0.28 |
04/03/2014 | +
0.20 (5.26%)
![]() |
3.80 | 4.00 | 4.00 | 4.00 | 4.00 | 10.00 | 0.04 |
03/03/2014 | +
0.20 (5.56%)
![]() |
3.60 | 3.80 | 3.80 | 3.80 | 3.80 | 30.00 | 0.11 |
28/02/2014 |
-0.20 (5.26%)
![]() |
3.80 | 3.70 | 3.60 | 3.60 | 3.62 | 15,350.00 | 56.26 |
27/02/2014 |
-0.20 (5.00%)
![]() |
4.00 | 3.80 | 3.80 | 3.80 | 3.80 | 10.00 | 0.04 |
26/02/2014 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 4.00 | 4.00 | 4.00 | 3,100.00 | 12.40 |
25/02/2014 | +
0.20 (5.41%)
![]() |
3.70 | 3.90 | 3.90 | 3.90 | 3.90 | 5,170.00 | 20.16 |
24/02/2014 | +
0.20 (5.71%)
![]() |
3.50 | 3.70 | 3.70 | 3.70 | 3.70 | 3,610.00 | 13.36 |
21/02/2014 | +
0.20 (6.06%)
![]() |
3.30 | 3.50 | 3.50 | 3.50 | 3.50 | 1,100.00 | 3.85 |
20/02/2014 | +
0.20 (6.45%)
![]() |
3.10 | 3.30 | 3.30 | 3.30 | 3.30 | 100.00 | 0.33 |
19/02/2014 | +
0.20 (6.90%)
![]() |
2.90 | 3.10 | 3.10 | 3.10 | 3.10 | 100.00 | 0.31 |