Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2014 | +
0.10 (2.56%)
![]() |
3.90 | 4.10 | 3.90 | 4.00 | 3.99 | 10,400.00 | 40.63 |
15/04/2014 |
-0.20 (4.88%)
![]() |
4.10 | 4.30 | 4.00 | 3.90 | 4.10 | 9,150.00 | 35.70 |
14/04/2014 |
-0.10 (2.38%)
![]() |
4.20 | 4.10 | 4.10 | 4.10 | 4.10 | 10,740.00 | 44.03 |
11/04/2014 |
-0.30 (6.67%)
![]() |
4.50 | 4.50 | 4.40 | 4.20 | 4.43 | 1,430.00 | 6.09 |
10/04/2014 |
0.00 (0.00%)
![]() |
4.50 | 4.70 | 4.20 | 4.50 | 4.37 | 1,050.00 | 4.43 |
08/04/2014 |
-0.20 (4.26%)
![]() |
4.70 | 4.70 | 4.50 | 4.50 | 4.57 | 2,390.00 | 10.76 |
07/04/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.90 | 4.70 | 4.70 | 4.74 | 7,330.00 | 34.45 |
04/04/2014 | +
0.30 (6.82%)
![]() |
4.40 | 4.70 | 4.10 | 4.70 | 4.54 | 1,580.00 | 6.82 |
03/04/2014 | +
0.20 (4.76%)
![]() |
4.20 | 4.40 | 4.30 | 4.40 | 4.39 | 15,850.00 | 69.73 |
02/04/2014 | +
0.20 (5.00%)
![]() |
4.00 | 4.20 | 3.90 | 4.20 | 3.99 | 21,140.00 | 84.02 |
01/04/2014 |
-0.10 (2.44%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 4.04 | 2,660.00 | 10.66 |
31/03/2014 | +
0.10 (2.50%)
![]() |
4.00 | 4.20 | 4.10 | 4.10 | 4.12 | 12,760.00 | 52.62 |
28/03/2014 |
-0.10 (2.44%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 4.04 | 47,900.00 | 191.86 |
27/03/2014 | +
0.20 (5.13%)
![]() |
3.90 | 4.00 | 3.70 | 4.10 | 3.85 | 22,080.00 | 85.86 |
26/03/2014 |
-0.10 (2.50%)
![]() |
4.00 | 4.20 | 4.00 | 3.90 | 4.10 | 16,600.00 | 67.67 |
25/03/2014 | +
0.20 (5.26%)
![]() |
3.80 | 4.00 | 4.00 | 4.00 | 4.00 | 15,010.00 | 60.04 |
24/03/2014 | +
0.20 (5.56%)
![]() |
3.60 | 3.80 | 3.70 | 3.80 | 3.79 | 113,680.00 | 431.68 |
21/03/2014 |
-0.20 (5.26%)
![]() |
3.80 | 4.00 | 3.70 | 3.60 | 3.87 | 14,460.00 | 52.96 |
20/03/2014 |
-0.20 (5.00%)
![]() |
4.00 | 4.00 | 3.90 | 3.80 | 3.98 | 15,620.00 | 60.17 |
19/03/2014 |
-0.30 (6.98%)
![]() |
4.30 | 4.40 | 4.10 | 4.00 | 4.19 | 29,380.00 | 118.90 |