Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2014 | +
0.20 (5.26%)
![]() |
3.80 | 4.00 | 4.00 | 4.00 | 4.00 | 10.00 | 0.04 |
13/06/2014 | +
0.20 (5.56%)
![]() |
3.60 | 3.80 | 3.50 | 3.80 | 3.67 | 340.00 | 1.28 |
12/06/2014 |
-0.20 (5.26%)
![]() |
3.80 | 3.90 | 3.60 | 3.60 | 3.75 | 410.00 | 1.48 |
11/06/2014 | +
0.20 (5.56%)
![]() |
3.60 | 3.80 | 3.80 | 3.80 | 3.80 | 310.00 | 1.18 |
10/06/2014 |
-0.10 (2.70%)
![]() |
3.70 | 3.90 | 3.60 | 3.60 | 3.75 | 20.00 | 0.07 |
09/06/2014 | +
0.20 (5.71%)
![]() |
3.50 | 3.70 | 3.50 | 3.70 | 3.65 | 1,550.00 | 5.53 |
06/06/2014 | +
0.10 (2.94%)
![]() |
3.40 | 3.60 | 3.50 | 3.50 | 3.54 | 3,990.00 | 13.98 |
05/06/2014 |
-0.20 (5.56%)
![]() |
3.60 | 3.80 | 3.60 | 3.40 | 3.73 | 460.00 | 1.66 |
04/06/2014 |
-0.20 (5.26%)
![]() |
3.80 | 3.80 | 3.60 | 3.60 | 3.70 | 10,720.00 | 38.66 |
03/06/2014 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.80 | 3.80 | 3.80 | 2,010.00 | 7.64 |
02/06/2014 | +
0.20 (5.71%)
![]() |
3.50 | 3.70 | 3.50 | 3.70 | 3.57 | 3,450.00 | 12.08 |
30/05/2014 |
-0.20 (5.41%)
![]() |
3.70 | 3.70 | 3.70 | 3.50 | 3.70 | 1,640.00 | 6.07 |
29/05/2014 |
-0.20 (5.13%)
![]() |
3.90 | 4.10 | 3.70 | 3.70 | 3.84 | 5,430.00 | 20.40 |
28/05/2014 |
-0.10 (2.50%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 3.93 | 300.00 | 1.19 |
27/05/2014 |
-0.30 (6.98%)
![]() |
4.30 | 4.00 | 4.00 | 4.00 | 4.00 | 1,040.00 | 4.16 |
26/05/2014 | +
0.20 (4.88%)
![]() |
4.10 | 4.30 | 4.30 | 4.30 | 4.30 | 10.00 | 0.04 |
23/05/2014 | +
0.10 (2.50%)
![]() |
4.00 | 4.20 | 3.80 | 4.10 | 3.88 | 24,660.00 | 93.77 |
22/05/2014 | 0.00 (0.00%) | 4.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
21/05/2014 |
0.00 (0.00%)
![]() |
4.00 | 0.00 | 0.00 | 4.00 | 0.00 | 110.00 | 0.44 |
20/05/2014 |
0.00 (0.00%)
![]() |
4.00 | 0.00 | 0.00 | 4.00 | 0.00 | 10.00 | 0.04 |