Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2014 | +
0.30 (6.00%)
![]() |
5.00 | 5.30 | 5.30 | 5.30 | 5.30 | 8,850.00 | 46.91 |
11/07/2014 | +
0.30 (6.38%)
![]() |
4.70 | 5.00 | 4.60 | 5.00 | 4.80 | 10,910.00 | 52.58 |
10/07/2014 |
-0.30 (6.00%)
![]() |
5.00 | 4.80 | 4.80 | 4.70 | 4.80 | 1,990.00 | 9.36 |
09/07/2014 |
-0.20 (3.85%)
![]() |
5.20 | 5.20 | 5.20 | 5.00 | 5.20 | 15,490.00 | 78.36 |
08/07/2014 |
-0.30 (5.45%)
![]() |
5.50 | 5.60 | 5.30 | 5.20 | 5.53 | 11,680.00 | 65.08 |
07/07/2014 | +
0.30 (5.77%)
![]() |
5.20 | 5.50 | 5.50 | 5.50 | 5.50 | 2,049,390.00 | 11,215,546.15 |
04/07/2014 | +
0.30 (6.12%)
![]() |
4.90 | 5.20 | 5.20 | 5.20 | 5.20 | 4,020.00 | 20.90 |
03/07/2014 | +
0.30 (6.52%)
![]() |
4.60 | 4.90 | 4.60 | 4.90 | 4.86 | 4,730.00 | 23.01 |
02/07/2014 | +
0.30 (6.98%)
![]() |
4.30 | 4.60 | 4.50 | 4.60 | 4.57 | 12,400.00 | 56.86 |
01/07/2014 | +
0.20 (4.88%)
![]() |
4.10 | 4.30 | 4.20 | 4.30 | 4.27 | 37,730.00 | 161.80 |
30/06/2014 | +
0.20 (5.13%)
![]() |
3.90 | 4.10 | 4.00 | 4.10 | 4.08 | 11,070.00 | 45.09 |
27/06/2014 | +
0.20 (5.41%)
![]() |
3.70 | 3.90 | 3.90 | 3.90 | 3.90 | 110.00 | 0.43 |
26/06/2014 |
0.00 (0.00%)
![]() |
3.70 | 3.90 | 3.70 | 3.70 | 3.75 | 3,740.00 | 13.84 |
25/06/2014 |
-0.20 (5.13%)
![]() |
3.90 | 4.10 | 4.10 | 3.70 | 4.10 | 20.00 | 0.08 |
24/06/2014 | 0.00 (0.00%) | 3.90 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
23/06/2014 |
-0.20 (4.88%)
![]() |
4.10 | 0.00 | 0.00 | 3.90 | 0.00 | 1,020.00 | 3.98 |
20/06/2014 | +
0.10 (2.50%)
![]() |
4.00 | 4.10 | 4.10 | 4.10 | 4.10 | 520.00 | 2.13 |
19/06/2014 | +
0.10 (2.56%)
![]() |
3.90 | 4.10 | 3.90 | 4.00 | 3.95 | 250.00 | 0.98 |
18/06/2014 |
-0.10 (2.50%)
![]() |
4.00 | 4.20 | 4.20 | 3.90 | 4.20 | 610.00 | 2.38 |
17/06/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.20 | 3.80 | 4.00 | 3.92 | 17,060.00 | 66.66 |