Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 |
-
![]() |
6.10 | 6.10 | 6.00 | 6.10 | 6.02 | 2,100.00 | 12.63 |
26/08/2019 |
-
![]() |
6.22 | 6.10 | 5.90 | 6.10 | 6.05 | 2,110.00 | 12.49 |
23/08/2019 |
-
![]() |
6.40 | 6.30 | 5.86 | 6.22 | 5.97 | 25,600.00 | 151.55 |
22/08/2019 |
-
![]() |
6.39 | 6.30 | 6.30 | 6.30 | 6.30 | 600.00 | 3.78 |
21/08/2019 |
-
![]() |
6.39 | 0.00 | 0.00 | 6.39 | 0.00 | - | - |
20/08/2019 |
-
![]() |
6.44 | 6.39 | 6.10 | 6.39 | 6.21 | 3,000.00 | 18.72 |
19/08/2019 |
-
![]() |
6.45 | 6.49 | 6.45 | 6.45 | 6.48 | 4,040.00 | 26.22 |
16/08/2019 |
-
![]() |
6.48 | 6.47 | 6.25 | 6.45 | 6.38 | 670.00 | 4.23 |
15/08/2019 |
-0.05 (0.77%)
![]() |
6.53 | 6.59 | 6.30 | 6.48 | 6.45 | 60.00 | 0.38 |
14/08/2019 |
-0.07 (1.06%)
![]() |
6.60 | 6.53 | 6.15 | 6.53 | 6.23 | 2,010.00 | 12.82 |
13/08/2019 |
-
![]() |
6.60 | 6.67 | 6.25 | 6.60 | 6.52 | 1,470.00 | 9.38 |
12/08/2019 |
-
![]() |
6.25 | 6.68 | 6.50 | 6.60 | 6.59 | 610.00 | 4.03 |
09/08/2019 |
-0.35 (5.30%)
![]() |
6.60 | 6.59 | 6.15 | 6.25 | 6.26 | 13,410.00 | 83.29 |
08/08/2019 |
-0.14 (2.08%)
![]() |
6.74 | 6.65 | 6.60 | 6.60 | 6.61 | 580.00 | 3.83 |
07/08/2019 |
-
![]() |
6.80 | 6.90 | 6.61 | 6.74 | 6.69 | 4,850.00 | 32.23 |
06/08/2019 |
-
![]() |
6.58 | 6.80 | 6.20 | 6.80 | 6.45 | 7,270.00 | 46.49 |
05/08/2019 |
-
![]() |
6.60 | 6.60 | 6.20 | 6.58 | 6.41 | 2,010.00 | 13.01 |
02/08/2019 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1,280.00 | 8.45 |
01/08/2019 | +
0.10 (1.54%)
![]() |
6.50 | 6.80 | 6.50 | 6.60 | 6.68 | 1,710.00 | 11.30 |
31/07/2019 |
-
![]() |
6.70 | 6.50 | 6.50 | 6.50 | 6.50 | 10,000.00 | 65.00 |