Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2014 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | 10.00 | - |
08/08/2014 | -0.20 (4.26%) | 4.70 | 0.00 | 0.00 | 4.50 | 0.00 | 551,519.00 | 2,602,546.85 |
07/08/2014 | 0.00 (0.00%) | 4.70 | 4.60 | 4.50 | 4.70 | 4.54 | 1,800.00 | 8.12 |
06/08/2014 | 0.00 (0.00%) | 4.70 | 4.50 | 4.50 | 4.70 | 4.50 | 233,340.00 | 1,047,254.39 |
05/08/2014 | 0.00 (0.00%) | 4.70 | 4.90 | 4.60 | 4.70 | 4.73 | 1,545,580.00 | 7,258,544.67 |
04/08/2014 | 0.00 (0.00%) | 4.70 | 4.80 | 4.50 | 4.70 | 4.63 | 22,930.00 | 105.39 |
01/08/2014 | -0.30 (6.00%) | 5.00 | 0.00 | 0.00 | 4.70 | 0.00 | 10.00 | 0.05 |
31/07/2014 | 0.00 (0.00%) | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
30/07/2014 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
29/07/2014 | 0.00 (0.00%) | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
28/07/2014 | + 0.20 (4.17%) | 4.80 | 5.00 | 5.00 | 5.00 | 5.00 | 100.00 | 0.50 |
25/07/2014 | + 0.30 (6.67%) | 4.50 | 4.80 | 4.20 | 4.80 | 4.44 | 9,030.00 | 38.79 |
24/07/2014 | -0.20 (4.26%) | 4.70 | 5.00 | 4.40 | 4.50 | 4.66 | 7,430.00 | 34.24 |
23/07/2014 | + 0.30 (6.82%) | 4.40 | 4.70 | 4.50 | 4.70 | 4.63 | 2,310.00 | 10.66 |
22/07/2014 | -0.30 (6.38%) | 4.70 | 4.70 | 4.40 | 4.40 | 4.43 | 12,460.00 | 54.93 |
21/07/2014 | -0.30 (6.00%) | 5.00 | 4.80 | 4.70 | 4.70 | 4.73 | 3,550.00 | 16.84 |
18/07/2014 | -0.30 (5.66%) | 5.30 | 5.00 | 5.00 | 5.00 | 5.00 | 160.00 | 0.80 |
17/07/2014 | -0.10 (1.85%) | 5.40 | 5.30 | 5.20 | 5.30 | 5.27 | 1,720.00 | 9.02 |
16/07/2014 | 0.00 (0.00%) | 5.40 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
15/07/2014 | + 0.10 (1.89%) | 5.30 | 5.40 | 5.30 | 5.40 | 5.35 | 1,040.00 | 5.56 |