Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2014 | -0.10 (2.33%) | 4.30 | 4.50 | 4.20 | 4.20 | - | 12,260.00 | 53,000.00 |
08/10/2014 | -0.10 (2.27%) | 4.40 | 4.30 | 4.30 | 4.30 | 4.30 | 4,900.00 | 21.07 |
07/10/2014 | -0.10 (2.22%) | 4.50 | 4.50 | 4.30 | 4.40 | 4.39 | 960.00 | 4.18 |
06/10/2014 | + 0.20 (4.65%) | 4.30 | 4.50 | 4.30 | 4.50 | 4.40 | 2,520.00 | 10.94 |
03/10/2014 | 0.00 (0.00%) | 4.30 | 4.50 | 4.40 | 4.30 | 4.43 | 4,460.00 | 19.30 |
02/10/2014 | 0.00 (0.00%) | 4.30 | 4.50 | 4.40 | 4.30 | 4.47 | 1,120.00 | 5.02 |
01/10/2014 | -0.30 (6.52%) | 4.60 | 4.40 | 4.40 | 4.30 | 4.40 | 2,020.00 | 8.69 |
30/09/2014 | 0.00 (0.00%) | 4.60 | 0.00 | 0.00 | 4.60 | 0.00 | 350.00 | 1.61 |
29/09/2014 | + 0.10 (2.22%) | 4.50 | 0.00 | 0.00 | 4.60 | 0.00 | 10.00 | 0.05 |
26/09/2014 | + 0.20 (4.65%) | 4.30 | 4.60 | 4.10 | 4.50 | 4.40 | 600.00 | 2.69 |
25/09/2014 | + 0.20 (4.88%) | 4.10 | 4.30 | 4.30 | 4.30 | 4.30 | 200.00 | 0.86 |
24/09/2014 | -0.30 (6.82%) | 4.40 | 0.00 | 0.00 | 4.10 | 0.00 | 1,000.00 | 4.10 |
23/09/2014 | 0.00 (0.00%) | 4.40 | 4.50 | 4.40 | 4.40 | 4.41 | 1,970.00 | 8.67 |
22/09/2014 | -0.10 (2.22%) | 4.40 | 4.60 | 4.40 | 4.40 | - | 20.00 | - |
19/09/2014 | -0.20 (4.26%) | 4.70 | 4.50 | 4.40 | 4.50 | 4.45 | 2,030.00 | 9.13 |
18/09/2014 | 0.00 (0.00%) | 4.70 | 0.00 | 0.00 | 4.70 | 0.00 | 442,827.00 | 1,948,394.85 |
17/09/2014 | + 0.20 (4.44%) | 4.50 | 4.70 | 4.40 | 4.70 | 4.50 | 950,520.00 | 3,990,002.30 |
16/09/2014 | -0.30 (6.25%) | 4.80 | 4.80 | 4.50 | 4.50 | 4.56 | 2,310.00 | 10.40 |
15/09/2014 | 0.00 (0.00%) | 4.80 | 4.50 | 4.50 | 4.80 | 4.50 | 1,010.00 | 4.55 |
12/09/2014 | 0.00 (0.00%) | 4.80 | 4.60 | 4.60 | 4.80 | 4.60 | 1,520.00 | 7.09 |