Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2014 | 0.00 (0.00%) | 5.20 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
04/12/2014 |
-0.30 (5.45%)
![]() |
5.50 | 5.20 | 5.20 | 5.20 | 5.20 | 160.00 | 0.83 |
03/12/2014 | +
0.20 (3.77%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | - | 510.00 | 3,000.00 |
02/12/2014 | 0.00 (0.00%) | 5.30 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
01/12/2014 | +
0.20 (3.92%)
![]() |
5.10 | 5.30 | 4.90 | 5.30 | 5.00 | 3,680.00 | 18.15 |
28/11/2014 |
0.00 (0.00%)
![]() |
5.10 | 5.30 | 4.80 | 5.10 | 5.05 | 30.00 | 0.15 |
27/11/2014 | +
0.10 (2.00%)
![]() |
5.00 | 5.10 | 5.10 | 5.10 | 5.10 | 10.00 | 0.05 |
26/11/2014 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 16,000.00 | 80.00 |
25/11/2014 | +
0.10 (2.04%)
![]() |
4.90 | 5.00 | 4.60 | 5.00 | 4.68 | 1,930.00 | 8.95 |
24/11/2014 |
-0.30 (5.77%)
![]() |
5.20 | 4.90 | 4.90 | 4.90 | 4.90 | 2,180.00 | 10.68 |
21/11/2014 |
0.00 (0.00%)
![]() |
5.20 | 4.90 | 4.90 | 5.20 | 4.90 | 130.00 | 0.67 |
20/11/2014 |
-0.10 (1.89%)
![]() |
5.30 | 5.10 | 5.00 | 5.20 | 5.03 | 1,400.00 | 7.11 |
18/11/2014 |
-0.30 (5.66%)
![]() |
5.30 | 5.10 | 5.00 | 5.00 | 5.03 | 3,060.00 | 15.34 |
17/11/2014 | +
0.30 (6.00%)
![]() |
5.00 | 5.20 | 4.70 | 5.30 | 4.83 | 10,920.00 | 57.34 |
14/11/2014 | +
0.30 (6.38%)
![]() |
4.70 | 5.00 | 5.00 | 5.00 | 5.00 | 360.00 | 1.80 |
13/11/2014 |
-0.10 (2.08%)
![]() |
4.80 | 4.60 | 4.60 | 4.70 | 4.60 | 1,030.00 | 4.75 |
12/11/2014 | +
0.20 (4.35%)
![]() |
4.60 | 4.80 | 4.70 | 4.80 | 4.73 | 1,100.00 | 5.18 |
11/11/2014 |
-0.20 (4.17%)
![]() |
4.80 | 4.80 | 4.60 | 4.60 | 4.70 | 920.00 | 4.33 |
10/11/2014 | +
0.20 (4.35%)
![]() |
4.60 | 0.00 | 0.00 | 4.80 | 0.00 | 110.00 | 0.53 |
07/11/2014 | +
0.10 (2.22%)
![]() |
4.50 | 4.80 | 4.50 | 4.60 | 4.72 | 10,430.00 | 49.27 |