Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2015 |
0.00 (0.00%)
![]() |
5.90 | 6.30 | 5.50 | 5.90 | 5.88 | 90.00 | 0.53 |
02/01/2015 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
31/12/2014 | +
0.20 (3.51%)
![]() |
5.70 | 0.00 | 0.00 | 5.90 | 0.00 | 1,020.00 | 6.02 |
30/12/2014 | +
0.30 (5.56%)
![]() |
5.40 | 5.70 | 5.10 | 5.70 | 5.43 | 24,150.00 | 134.83 |
29/12/2014 |
0.00 (0.00%)
![]() |
5.40 | 5.70 | 5.50 | 5.40 | 5.65 | 3,420.00 | 19.16 |
26/12/2014 | +
0.30 (5.88%)
![]() |
5.10 | 5.40 | 5.20 | 5.40 | 5.27 | 5,510.00 | 28.91 |
25/12/2014 | +
0.10 (2.00%)
![]() |
5.00 | 0.00 | 0.00 | 5.10 | 0.00 | 6,010.00 | 30.65 |
24/12/2014 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 910.00 | 4.55 |
23/12/2014 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1,050.00 | 5.25 |
22/12/2014 | +
0.20 (4.17%)
![]() |
4.80 | 0.00 | 0.00 | 5.00 | 0.00 | 120.00 | 0.60 |
19/12/2014 | +
0.30 (6.67%)
![]() |
4.50 | 0.00 | 0.00 | 4.80 | 0.00 | 10.00 | 0.05 |
18/12/2014 |
-0.30 (6.25%)
![]() |
4.80 | 0.00 | 0.00 | 4.50 | 0.00 | 10.00 | 0.04 |
17/12/2014 |
-0.30 (5.88%)
![]() |
5.10 | 5.30 | 4.80 | 4.80 | 4.95 | 830.00 | 3.99 |
16/12/2014 | +
0.20 (4.08%)
![]() |
4.90 | 5.10 | 5.10 | 5.10 | 5.10 | 210.00 | 1.07 |
15/12/2014 |
-0.30 (5.77%)
![]() |
5.20 | 5.40 | 4.90 | 4.90 | 5.16 | 10,840.00 | 56.27 |
12/12/2014 | +
0.20 (4.00%)
![]() |
5.00 | 5.20 | 5.20 | 5.20 | 5.20 | 210.00 | 1.09 |
11/12/2014 |
-0.30 (5.66%)
![]() |
5.30 | 5.60 | 5.60 | 5.00 | 5.60 | 20.00 | 0.11 |
10/12/2014 | +
0.30 (6.00%)
![]() |
5.00 | 5.30 | 5.30 | 5.30 | 5.30 | 30.00 | 0.16 |
09/12/2014 | +
0.10 (2.04%)
![]() |
4.90 | 0.00 | 0.00 | 5.00 | 0.00 | 10.00 | 0.05 |
08/12/2014 |
-0.30 (5.77%)
![]() |
5.20 | 5.50 | 5.50 | 4.90 | 5.50 | 40.00 | 0.20 |