Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2015 | +
0.20 (3.85%)
![]() |
5.20 | 0.00 | 0.00 | 5.40 | 0.00 | 10.00 | 0.05 |
06/02/2015 |
0.00 (0.00%)
![]() |
5.00 | 4.70 | 4.70 | 4.70 | 4.70 | 200.00 | 0.94 |
05/02/2015 |
0.00 (0.00%)
![]() |
5.20 | 0.00 | 0.00 | 5.20 | 0.00 | 20.00 | 0.10 |
04/02/2015 |
0.00 (0.00%)
![]() |
5.20 | 0.00 | 0.00 | 5.20 | 0.00 | 50.00 | 0.26 |
02/02/2015 | +
0.30 (6.38%)
![]() |
4.70 | 5.00 | 4.40 | 5.00 | 4.60 | 1,380.00 | 6.08 |
26/01/2015 |
-0.30 (5.26%)
![]() |
5.70 | 5.40 | 5.40 | 5.40 | 5.40 | 1,310.00 | 7.07 |
23/01/2015 | 0.00 (0.00%) | 5.70 | 0.00 | 0.00 | 5.70 | 0.00 | - | - |
22/01/2015 | +
0.10 (1.79%)
![]() |
5.60 | 0.00 | 0.00 | 5.70 | 0.00 | 10.00 | 0.06 |
21/01/2015 |
-0.10 (1.75%)
![]() |
5.70 | 5.60 | 5.40 | 5.60 | 5.50 | 110.00 | 0.60 |
20/01/2015 | +
0.10 (1.79%)
![]() |
5.60 | 0.00 | 0.00 | 5.70 | 0.00 | 10.00 | 0.06 |
19/01/2015 |
0.00 (0.00%)
![]() |
5.60 | 0.00 | 0.00 | 5.70 | 0.00 | 10.00 | 0.06 |
16/01/2015 | 0.00 (0.00%) | 5.60 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
15/01/2015 |
-0.20 (3.45%)
![]() |
5.60 | 0.00 | 0.00 | 5.60 | 0.00 | 10.00 | 0.06 |
14/01/2015 | +
0.10 (1.75%)
![]() |
5.70 | 5.80 | 5.80 | 5.80 | 5.80 | 30.00 | 0.17 |
13/01/2015 |
-0.10 (1.72%)
![]() |
5.80 | 0.00 | 0.00 | 5.70 | 0.00 | 110.00 | 0.63 |
12/01/2015 |
0.00 (0.00%)
![]() |
5.80 | 0.00 | 0.00 | 5.80 | 0.00 | 40.00 | 0.23 |
09/01/2015 | +
0.20 (3.57%)
![]() |
5.60 | 5.80 | 5.80 | 5.80 | 5.80 | 60.00 | 0.35 |
08/01/2015 | +
0.20 (3.70%)
![]() |
5.40 | 5.60 | 5.60 | 5.60 | 5.60 | 110.00 | 0.62 |
07/01/2015 |
-0.30 (5.26%)
![]() |
5.70 | 5.40 | 5.40 | 5.40 | 5.40 | 320.00 | 1.73 |
06/01/2015 |
-0.20 (3.39%)
![]() |
5.90 | 5.70 | 5.70 | 5.70 | 5.70 | 50.00 | 0.28 |