Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2015 | 0.00 (0.00%) | 5.20 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
19/03/2015 |
-0.20 (3.70%)
![]() |
5.40 | 5.40 | 5.20 | 5.20 | 5.30 | 2,000.00 | 10.60 |
18/03/2015 | +
0.30 (5.88%)
![]() |
5.10 | 5.40 | 4.80 | 5.40 | 5.10 | 120.00 | 0.62 |
17/03/2015 | 0.00 (0.00%) | 5.10 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
16/03/2015 | 0.00 (0.00%) | 5.10 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
13/03/2015 | 0.00 (0.00%) | 5.10 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
12/03/2015 | +
0.20 (4.08%)
![]() |
4.90 | 0.00 | 0.00 | 5.10 | 0.00 | 20.00 | 0.10 |
11/03/2015 | +
0.30 (6.52%)
![]() |
4.60 | 0.00 | 0.00 | 4.90 | 0.00 | 40.00 | 0.20 |
06/03/2015 | 0.00 (0.00%) | 4.70 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
05/03/2015 |
0.00 (0.00%)
![]() |
4.70 | 4.80 | 4.70 | 4.70 | - | 1,030.00 | 5,000.00 |
04/03/2015 |
-0.30 (6.00%)
![]() |
5.00 | 5.20 | 4.80 | 4.70 | 5.07 | 310.00 | 1.47 |
03/03/2015 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 50.00 | 0.25 |
02/03/2015 |
-0.20 (3.85%)
![]() |
5.20 | 4.90 | 4.90 | 5.00 | 4.90 | 1,010.00 | 4.95 |
27/02/2015 | +
0.20 (4.00%)
![]() |
5.00 | 5.20 | 5.10 | 5.20 | 5.17 | 180.00 | 0.94 |
26/02/2015 |
-0.30 (5.66%)
![]() |
5.30 | 0.00 | 0.00 | 5.00 | 0.00 | 10.00 | 0.05 |
25/02/2015 | +
0.10 (1.92%)
![]() |
5.20 | 0.00 | 0.00 | 5.30 | 0.00 | 10.00 | 0.05 |
24/02/2015 | +
0.30 (6.12%)
![]() |
4.90 | 5.20 | 4.60 | 5.20 | 4.75 | 1,400.00 | 6.46 |
12/02/2015 |
-0.20 (4.17%)
![]() |
4.80 | 0.00 | 0.00 | 4.60 | 0.00 | 200.00 | 0.92 |
11/02/2015 |
-0.30 (5.88%)
![]() |
5.10 | 5.40 | 5.40 | 4.80 | 5.40 | 330.00 | 1.71 |
10/02/2015 |
-0.30 (5.56%)
![]() |
5.40 | 5.10 | 5.10 | 5.10 | 5.10 | 600.00 | 3.06 |