Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2015 | +
0.30 (6.52%)
![]() |
4.60 | 4.60 | 4.30 | 4.90 | 4.45 | 660.00 | 2.90 |
16/04/2015 |
-0.30 (6.12%)
![]() |
4.90 | 4.60 | 4.60 | 4.60 | 4.60 | 40.00 | 0.18 |
15/04/2015 |
-0.30 (5.77%)
![]() |
5.20 | 5.50 | 4.90 | 4.90 | 5.10 | 420.00 | 2.06 |
14/04/2015 | 0.00 (0.00%) | 5.20 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
13/04/2015 |
0.00 (0.00%)
![]() |
5.20 | 0.00 | 0.00 | 5.20 | 0.00 | 50.00 | 0.26 |
10/04/2015 | +
0.20 (4.00%)
![]() |
5.00 | 5.20 | 5.20 | 5.20 | 5.20 | 50.00 | 0.26 |
09/04/2015 | 0.00 (0.00%) | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
08/04/2015 | 0.00 (0.00%) | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
07/04/2015 | 0.00 (0.00%) | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
06/04/2015 | 0.00 (0.00%) | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
03/04/2015 | 0.00 (0.00%) | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
02/04/2015 | 0.00 (0.00%) | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
01/04/2015 | 0.00 (0.00%) | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
31/03/2015 | +
0.30 (6.38%)
![]() |
4.70 | 5.00 | 5.00 | 5.00 | 5.00 | 10.00 | 0.05 |
30/03/2015 |
-0.30 (6.00%)
![]() |
5.00 | 4.70 | 4.70 | 4.70 | 4.70 | 340.00 | 1.60 |
27/03/2015 | 0.00 (0.00%) | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
26/03/2015 | 0.00 (0.00%) | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
25/03/2015 | +
0.30 (6.38%)
![]() |
4.70 | 0.00 | 0.00 | 5.00 | 0.00 | 100.00 | 0.50 |
24/03/2015 |
-0.30 (6.00%)
![]() |
5.00 | 5.00 | 4.70 | 4.70 | 4.79 | 4,320.00 | 20.31 |
23/03/2015 |
-0.20 (3.85%)
![]() |
5.20 | 5.00 | 5.00 | 5.00 | 5.00 | 1,010.00 | 5.05 |