Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2015 |
-
![]() |
4.60 | 4.90 | 4.90 | 4.90 | 4.90 | 30.00 | 0.15 |
20/05/2015 | 0.00 (0.00%) | 4.60 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
19/05/2015 | 0.00 (0.00%) | 4.60 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
18/05/2015 |
0.00 (0.00%)
![]() |
4.60 | 0.00 | 0.00 | 4.60 | 0.00 | 60.00 | 0.28 |
15/05/2015 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 10.00 | 0.05 |
14/05/2015 |
-0.20 (4.17%)
![]() |
4.80 | 5.00 | 5.00 | 4.60 | 5.00 | 40.00 | 0.19 |
13/05/2015 |
0.00 (0.00%)
![]() |
4.80 | 0.00 | 0.00 | 4.80 | 0.00 | 100.00 | 0.48 |
12/05/2015 |
-0.30 (5.88%)
![]() |
5.10 | 4.80 | 4.80 | 4.80 | 4.80 | 100.00 | 0.48 |
11/05/2015 | +
0.30 (6.25%)
![]() |
4.80 | 5.10 | 5.10 | 5.10 | 5.10 | 40.00 | 0.20 |
08/05/2015 |
-0.10 (2.04%)
![]() |
4.90 | 4.80 | 4.80 | 4.80 | 4.80 | 10.00 | 0.05 |
07/05/2015 | 0.00 (0.00%) | 4.90 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
06/05/2015 | +
0.30 (6.52%)
![]() |
4.60 | 4.60 | 4.50 | 4.90 | 4.55 | 2,000.00 | 9.35 |
05/05/2015 |
-0.10 (2.13%)
![]() |
4.70 | 4.60 | 4.60 | 4.60 | 4.60 | 200.00 | 0.92 |
04/05/2015 |
-0.10 (2.08%)
![]() |
4.80 | 4.60 | 4.60 | 4.70 | 4.60 | 150.00 | 0.70 |
27/04/2015 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 100.00 | 0.48 |
24/04/2015 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 300.00 | 1.44 |
23/04/2015 |
-0.10 (2.04%)
![]() |
4.90 | 0.00 | 0.00 | 4.80 | 0.00 | 100.00 | 0.48 |
22/04/2015 | 0.00 (0.00%) | 4.90 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
21/04/2015 | 0.00 (0.00%) | 4.90 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
20/04/2015 | 0.00 (0.00%) | 4.90 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |