Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 |
-
![]() |
5.90 | 6.31 | 5.89 | 6.30 | 6.20 | 18,210.00 | 112.61 |
25/09/2019 |
-
![]() |
5.70 | 5.70 | 5.70 | 5.90 | 5.70 | 1,010.00 | 5.76 |
24/09/2019 |
-
![]() |
5.64 | 5.70 | 5.60 | 5.70 | 5.64 | 1,580.00 | 8.86 |
23/09/2019 |
-
![]() |
5.62 | 5.89 | 5.64 | 5.64 | 5.77 | 570.00 | 3.26 |
20/09/2019 |
-
![]() |
5.97 | 5.97 | 5.62 | 5.62 | 5.71 | 13,500.00 | 78.07 |
19/09/2019 |
-0.37 (6.18%)
![]() |
5.99 | 5.97 | 5.90 | 5.62 | 5.93 | 4,820.00 | 27.71 |
18/09/2019 |
-
![]() |
5.76 | 5.99 | 5.65 | 5.99 | 5.74 | 710.00 | 4.02 |
17/09/2019 |
-
![]() |
6.10 | 6.10 | 5.75 | 5.76 | 5.96 | 3,470.00 | 20.07 |
16/09/2019 |
-
![]() |
6.00 | 6.10 | 6.10 | 6.10 | 6.10 | 20.00 | 0.12 |
13/09/2019 |
-
![]() |
5.99 | 6.39 | 5.99 | 6.00 | 6.12 | 760.00 | 4.56 |
12/09/2019 |
-
![]() |
5.76 | 6.05 | 5.99 | 5.99 | 6.01 | 2,160.00 | 12.96 |
11/09/2019 |
-
![]() |
6.18 | 5.90 | 5.90 | 5.76 | 5.90 | 8,710.00 | 50.18 |
10/09/2019 |
-
![]() |
6.00 | 6.25 | 5.80 | 6.18 | 6.04 | 25,710.00 | 152.74 |
09/09/2019 |
-
![]() |
6.45 | 6.42 | 6.42 | 6.00 | 6.42 | 150.00 | 0.92 |
06/09/2019 | +
0.19 (3.04%)
![]() |
6.26 | 6.45 | 6.45 | 6.45 | 6.45 | 100.00 | 0.65 |
05/09/2019 | +
0.11 (1.79%)
![]() |
6.39 | 6.26 | 5.80 | 6.26 | 5.99 | 10,330.00 | 60.97 |
04/09/2019 |
-
![]() |
6.35 | 6.35 | 6.15 | 6.15 | 6.23 | 2,680.00 | 16.55 |
03/09/2019 |
-
![]() |
6.02 | 6.44 | 6.20 | 6.35 | 6.29 | 5,530.00 | 34.58 |
29/08/2019 |
-
![]() |
6.09 | 6.50 | 6.00 | 6.30 | 6.17 | 8,740.00 | 53.75 |
28/08/2019 |
-
![]() |
6.10 | 6.09 | 6.09 | 6.09 | 6.09 | 250.00 | 1.52 |