Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2015 | +
0.20 (4.76%)
![]() |
4.20 | 0.00 | 0.00 | 4.40 | 0.00 | 20.00 | 0.09 |
15/07/2015 | +
0.20 (5.00%)
![]() |
4.00 | 4.20 | 4.20 | 4.20 | 4.20 | 50.00 | 0.21 |
14/07/2015 |
-0.20 (4.76%)
![]() |
4.20 | 0.00 | 0.00 | 4.00 | 0.00 | 220.00 | 0.88 |
13/07/2015 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.00 | 4.20 | 4.10 | 1,760.00 | 7.08 |
10/07/2015 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 750.00 | 3.15 |
09/07/2015 |
-0.30 (6.67%)
![]() |
4.50 | 4.20 | 4.20 | 4.20 | 4.20 | 2,000.00 | 8.40 |
08/07/2015 | +
0.20 (4.65%)
![]() |
4.30 | 4.50 | 4.00 | 4.50 | 4.25 | 130.00 | 0.54 |
07/07/2015 | +
0.10 (2.38%)
![]() |
4.20 | 4.30 | 4.30 | 4.30 | 4.30 | 300.00 | 1.29 |
06/07/2015 |
-0.30 (6.67%)
![]() |
4.50 | 4.20 | 4.20 | 4.20 | 4.20 | 2,460.00 | 10.33 |
03/07/2015 |
-0.20 (4.26%)
![]() |
4.70 | 4.70 | 4.70 | 4.50 | 4.70 | 310.00 | 1.44 |
02/07/2015 |
-0.30 (6.00%)
![]() |
5.00 | 0.00 | 0.00 | 4.70 | 0.00 | 10.00 | 0.05 |
01/07/2015 | +
0.30 (6.38%)
![]() |
4.70 | 5.00 | 5.00 | 5.00 | 5.00 | 10.00 | 0.05 |
30/06/2015 |
-0.30 (6.00%)
![]() |
5.00 | 4.70 | 4.70 | 4.70 | 4.70 | 20.00 | 0.09 |
29/06/2015 | 0.00 (0.00%) | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
26/06/2015 | +
0.30 (6.38%)
![]() |
4.70 | 5.00 | 5.00 | 5.00 | 5.00 | 10.00 | 0.05 |
25/06/2015 | 0.00 (0.00%) | 4.70 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
24/06/2015 | 0.00 (0.00%) | 4.70 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
23/06/2015 | +
0.10 (2.17%)
![]() |
4.60 | 4.50 | 4.50 | 4.70 | 4.50 | 110.00 | 0.50 |
22/06/2015 | 0.00 (0.00%) | 4.60 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
19/06/2015 | +
0.20 (4.55%)
![]() |
4.40 | 4.20 | 4.20 | 4.60 | 4.20 | 2,010.00 | 8.45 |