Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2015 | 0.00 (0.00%) | 4.20 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
12/08/2015 |
-0.30 (6.67%)
![]() |
4.50 | 4.20 | 4.20 | 4.20 | 4.20 | 100.00 | 0.42 |
11/08/2015 |
0.00 (0.00%)
![]() |
4.50 | 4.20 | 4.20 | 4.50 | 4.20 | 2,040.00 | 8.57 |
10/08/2015 |
0.00 (0.00%)
![]() |
4.50 | 0.00 | 0.00 | 4.50 | 0.00 | 20.00 | 0.09 |
07/08/2015 | 0.00 (0.00%) | 4.50 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
06/08/2015 | 0.00 (0.00%) | 4.50 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
05/08/2015 |
0.00 (0.00%)
![]() |
4.50 | 0.00 | 0.00 | 4.50 | 0.00 | 10.00 | 0.04 |
04/08/2015 |
0.00 (0.00%)
![]() |
4.50 | 0.00 | 0.00 | 4.50 | 0.00 | 10.00 | 0.04 |
03/08/2015 | 0.00 (0.00%) | 4.50 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
31/07/2015 | 0.00 (0.00%) | 4.50 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
30/07/2015 | 0.00 (0.00%) | 4.50 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
29/07/2015 |
0.00 (0.00%)
![]() |
4.50 | 0.00 | 0.00 | 4.50 | 0.00 | 30.00 | 0.14 |
28/07/2015 |
0.00 (0.00%)
![]() |
4.50 | 0.00 | 0.00 | 4.50 | 0.00 | 20.00 | 0.09 |
27/07/2015 |
-0.30 (6.25%)
![]() |
4.80 | 4.50 | 4.50 | 4.50 | 4.50 | 200.00 | 0.90 |
24/07/2015 | 0.00 (0.00%) | 4.80 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
23/07/2015 |
-0.10 (2.04%)
![]() |
4.90 | 4.60 | 4.60 | 4.80 | 4.60 | 60.00 | 0.28 |
22/07/2015 | +
0.20 (4.26%)
![]() |
4.90 | 4.60 | 4.60 | 4.80 | 4.60 | 60.00 | 0.28 |
21/07/2015 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 50.00 | 0.23 |
20/07/2015 | +
0.20 (4.44%)
![]() |
4.50 | 4.70 | 4.70 | 4.70 | 4.70 | 20.00 | 0.09 |
17/07/2015 | +
0.10 (2.27%)
![]() |
4.40 | 0.00 | 0.00 | 4.50 | 0.00 | 220.00 | 0.99 |