Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2015 |
-0.20 (5.26%)
![]() |
4.00 | 4.00 | 3.80 | 3.60 | 3.92 | 4,250.00 | 16.70 |
11/09/2015 | +
0.20 (5.56%)
![]() |
3.60 | 3.80 | 3.60 | 3.80 | 3.76 | 570.00 | 2.16 |
10/09/2015 | +
0.20 (5.88%)
![]() |
3.40 | 0.00 | 0.00 | 3.60 | 0.00 | 10.00 | 0.04 |
09/09/2015 |
-0.20 (5.56%)
![]() |
3.60 | 0.00 | 0.00 | 3.40 | 0.00 | 200.00 | 0.68 |
08/09/2015 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.30 | 3.60 | 3.45 | 130.00 | 0.43 |
07/09/2015 | +
0.20 (6.06%)
![]() |
3.30 | 3.50 | 3.50 | 3.50 | 3.50 | 10.00 | 0.04 |
04/09/2015 | 0.00 (0.00%) | 3.30 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
01/09/2015 |
-0.20 (6.06%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | - | 1,400.00 | 4,000.00 |
31/08/2015 |
-0.20 (5.71%)
![]() |
3.50 | 0.00 | 0.00 | 3.30 | 0.00 | 160.00 | 0.53 |
28/08/2015 |
-0.20 (5.41%)
![]() |
3.70 | 3.70 | 3.50 | 3.50 | 3.55 | 260.00 | 0.92 |
27/08/2015 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 770.00 | 2.85 |
26/08/2015 | +
0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.40 | 3.70 | 3.46 | 9,060.00 | 31.26 |
25/08/2015 | 0.00 (0.00%) | 3.60 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
24/08/2015 |
0.00 (0.00%)
![]() |
3.60 | 3.40 | 3.40 | 3.60 | 3.40 | 50.00 | 0.17 |
21/08/2015 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 80.00 | 0.29 |
20/08/2015 |
-0.20 (5.26%)
![]() |
3.80 | 3.60 | 3.60 | 3.60 | 3.60 | 120.00 | 0.43 |
19/08/2015 |
-0.20 (5.00%)
![]() |
4.00 | 3.80 | 3.80 | 3.80 | 3.80 | 130.00 | 0.49 |
18/08/2015 |
-0.20 (4.76%)
![]() |
4.20 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
17/08/2015 | 0.00 (0.00%) | 4.20 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
14/08/2015 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 2,260.00 | 9.49 |