Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 |
-0.20 (5.26%)
![]() |
3.80 | 4.00 | 3.60 | 3.60 | 3.69 | 10,050.00 | 36.79 |
09/10/2015 | +
0.20 (5.56%)
![]() |
3.70 | 3.80 | 3.60 | 3.80 | 3.75 | 7,110.00 | 26.51 |
08/10/2015 |
0.00 (0.00%)
![]() |
3.60 | 3.50 | 3.50 | 3.60 | 3.50 | 410.00 | 1.44 |
07/10/2015 | +
0.10 (2.86%)
![]() |
3.50 | 3.70 | 3.70 | 3.60 | 3.70 | 40.00 | 0.14 |
06/10/2015 | +
0.20 (6.06%)
![]() |
3.30 | 3.30 | 3.30 | 3.50 | 3.30 | 510.00 | 1.69 |
05/10/2015 |
-0.10 (2.94%)
![]() |
3.30 | 3.40 | 3.30 | 3.30 | 3.35 | 1,610.00 | 5.41 |
02/10/2015 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 500.00 | 1.70 |
01/10/2015 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 200.00 | 0.68 |
30/09/2015 |
-0.10 (2.86%)
![]() |
3.50 | 3.40 | 3.40 | 3.40 | 3.40 | 510.00 | 1.73 |
29/09/2015 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
28/09/2015 |
-0.10 (2.78%)
![]() |
3.60 | 3.50 | 3.50 | 3.50 | 3.50 | 500.00 | 1.75 |
25/09/2015 | +
0.20 (5.88%)
![]() |
3.40 | 3.60 | 3.60 | 3.60 | 3.60 | 10.00 | 0.04 |
24/09/2015 |
-0.10 (2.86%)
![]() |
3.50 | 3.50 | 3.30 | 3.40 | 3.36 | 1,200.00 | 4.12 |
23/09/2015 |
-0.10 (2.78%)
![]() |
3.60 | 0.00 | 0.00 | 3.50 | 0.00 | 10.00 | 0.04 |
22/09/2015 |
-0.10 (2.70%)
![]() |
3.90 | 3.60 | 3.60 | 3.60 | 3.60 | 4,040.00 | 15.74 |
21/09/2015 |
-0.10 (2.63%)
![]() |
3.80 | 3.70 | 3.70 | 3.70 | 3.70 | 10.00 | 0.04 |
18/09/2015 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.80 | 3.60 | 210.00 | 0.76 |
17/09/2015 |
-0.10 (2.56%)
![]() |
3.90 | 3.70 | 3.70 | 3.80 | 3.70 | 730.00 | 2.70 |
16/09/2015 | +
0.20 (5.41%)
![]() |
3.70 | 0.00 | 0.00 | 3.90 | 0.00 | 10.00 | 0.04 |
15/09/2015 | +
0.10 (2.78%)
![]() |
3.60 | 3.50 | 3.40 | 3.70 | 3.41 | 3,200.00 | 10.88 |