Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2015 |
-0.20 (4.76%)
![]() |
4.20 | 4.00 | 4.00 | 4.00 | 4.00 | 830.00 | 3.32 |
04/12/2015 |
0.00 (0.00%)
![]() |
4.20 | 0.00 | 0.00 | 4.20 | 0.00 | 10.00 | 0.04 |
03/12/2015 | 0.00 (0.00%) | 4.20 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
02/12/2015 | 0.00 (0.00%) | 4.20 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
01/12/2015 | 0.00 (0.00%) | 4.20 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
30/11/2015 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.20 | 4.20 | 4.21 | 5,010.00 | 21.04 |
27/11/2015 | 0.00 (0.00%) | 4.20 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
26/11/2015 | +
0.20 (5.00%)
![]() |
4.00 | 4.20 | 3.80 | 4.20 | 4.03 | 43,290.00 | 169.55 |
25/11/2015 | +
0.20 (5.26%)
![]() |
3.80 | 4.00 | 3.70 | 4.00 | 3.85 | 190.00 | 0.71 |
24/11/2015 | +
0.20 (5.56%)
![]() |
3.60 | 3.80 | 3.80 | 3.80 | 3.80 | 1,000.00 | 3.80 |
23/11/2015 |
-0.20 (5.26%)
![]() |
3.80 | 4.00 | 4.00 | 3.60 | 4.00 | 600.00 | 2.40 |
20/11/2015 | 0.00 (0.00%) | 3.80 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
19/11/2015 | +
0.20 (5.56%)
![]() |
3.60 | 3.80 | 3.80 | 3.80 | 3.80 | 10.00 | 0.04 |
18/11/2015 | +
0.10 (2.86%)
![]() |
3.50 | 3.70 | 3.50 | 3.60 | 3.56 | 4,250.00 | 14.96 |
17/11/2015 | +
0.10 (2.94%)
![]() |
3.40 | 3.60 | 3.50 | 3.50 | 3.55 | 1,820.00 | 6.55 |
16/11/2015 |
-0.20 (5.56%)
![]() |
3.60 | 3.40 | 3.40 | 3.40 | 3.40 | 20.00 | 0.07 |
13/11/2015 |
-0.20 (5.26%)
![]() |
3.60 | 0.00 | 0.00 | 3.60 | 0.00 | 10.00 | 0.04 |
12/11/2015 | 0.00 (0.00%) | 3.80 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
11/11/2015 | 0.00 (0.00%) | 3.80 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
10/11/2015 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | - | 4,050.00 | 15,000.00 |