Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2016 | 0.00 (0.00%) | 5.50 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
04/01/2016 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 2,000.00 | 11.00 |
31/12/2015 | +
0.30 (5.77%)
![]() |
5.20 | 0.00 | 0.00 | 5.50 | 0.00 | 650.00 | 3.58 |
30/12/2015 | +
0.30 (6.12%)
![]() |
4.90 | 0.00 | 0.00 | 5.20 | 0.00 | 250.00 | 1.30 |
29/12/2015 | +
0.30 (6.52%)
![]() |
4.60 | 4.90 | 4.30 | 4.90 | 4.60 | 290.00 | 1.29 |
28/12/2015 | 0.00 (0.00%) | 4.60 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
25/12/2015 | +
0.30 (6.98%)
![]() |
4.30 | 0.00 | 0.00 | 4.60 | 0.00 | 100.00 | 0.46 |
24/12/2015 | +
0.20 (4.88%)
![]() |
4.10 | 0.00 | 0.00 | 4.30 | 0.00 | 240.00 | 1.03 |
23/12/2015 | +
0.20 (5.13%)
![]() |
3.90 | 0.00 | 0.00 | 4.10 | 0.00 | 520.00 | 2.13 |
22/12/2015 | +
0.10 (2.63%)
![]() |
3.80 | 4.00 | 3.70 | 3.90 | 3.87 | 540.00 | 2.06 |
21/12/2015 | +
0.20 (5.56%)
![]() |
3.60 | 3.50 | 3.50 | 3.80 | 3.50 | 170.00 | 0.61 |
18/12/2015 | 0.00 (0.00%) | 3.60 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
17/12/2015 |
-0.10 (2.70%)
![]() |
3.70 | 3.60 | 3.60 | 3.60 | 3.60 | 730.00 | 2.63 |
16/12/2015 |
-0.20 (5.13%)
![]() |
3.90 | 0.00 | 0.00 | 3.70 | 0.00 | 540.00 | 2.00 |
15/12/2015 |
-0.20 (4.88%)
![]() |
4.10 | 0.00 | 0.00 | 3.90 | 0.00 | 370.00 | 1.44 |
14/12/2015 | 0.00 (0.00%) | 4.10 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
11/12/2015 | +
0.10 (2.50%)
![]() |
4.00 | 0.00 | 0.00 | 4.10 | 0.00 | 10.00 | 0.04 |
10/12/2015 | 0.00 (0.00%) | 4.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
09/12/2015 | 0.00 (0.00%) | 4.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
08/12/2015 | 0.00 (0.00%) | 4.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |