Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 |
-0.30 (5.56%)
![]() |
5.20 | 5.20 | 5.10 | 5.10 | 5.12 | 1,340.00 | 6.84 |
07/03/2016 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 200.00 | 1.08 |
04/03/2016 |
-0.40 (6.90%)
![]() |
6.20 | 6.20 | 6.10 | 5.40 | 6.19 | 2,370.00 | 13.89 |
03/03/2016 | 0.00 (0.00%) | 5.80 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
02/03/2016 | +
0.30 (5.45%)
![]() |
5.50 | 5.80 | 5.80 | 5.80 | 5.80 | 10.00 | 0.06 |
01/03/2016 | 0.00 (0.00%) | 5.50 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
29/02/2016 | 0.00 (0.00%) | 5.50 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
26/02/2016 | 0.00 (0.00%) | 5.50 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
25/02/2016 | 0.00 (0.00%) | 5.50 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
24/02/2016 | 0.00 (0.00%) | 5.50 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
23/02/2016 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 30.00 | 0.17 |
22/02/2016 | 0.00 (0.00%) | 5.50 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
19/02/2016 | 0.00 (0.00%) | 5.50 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
18/02/2016 | 0.00 (0.00%) | 5.50 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
17/02/2016 | 0.00 (0.00%) | 5.50 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
16/02/2016 |
-0.30 (5.17%)
![]() |
5.80 | 5.50 | 5.50 | 5.50 | 5.50 | 500.00 | 2.75 |
15/02/2016 | 0.00 (0.00%) | 5.80 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
05/02/2016 | 0.00 (0.00%) | 5.80 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
04/02/2016 | 0.00 (0.00%) | 5.80 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
03/02/2016 |
-
![]() |
5.80 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |