Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2018 | +
2.50 (14.53%)
![]() |
19.70 | 19.70 | 19.70 | 19.70 | - | 100.00 | 1,970.00 |
18/04/2018 | +
2.30 (14.56%)
![]() |
13.60 | 18.10 | 13.60 | 18.10 | - | 500.00 | 8,600.00 |
16/04/2018 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | - | - | - |
13/04/2018 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | - | - | - |
12/04/2018 |
-2.70 (14.59%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | - | 100.00 | 1,580.00 |
11/04/2018 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
10/04/2018 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
09/04/2018 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
05/04/2018 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
04/04/2018 | +
2.70 (14.59%)
![]() |
15.80 | 21.20 | 15.80 | 21.20 | - | 200.00 | 3,700.00 |
03/04/2018 |
0.00 (0.00%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | - | 300.00 | 5,550.00 |
02/04/2018 |
-3.10 (14.35%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | - | 100.00 | 1,850.00 |
29/03/2018 |
-3.60 (14.29%)
![]() |
21.60 | 21.60 | 21.60 | 21.60 | - | 100.00 | 2,160.00 |
28/03/2018 |
-4.40 (14.86%)
![]() |
25.20 | 25.20 | 25.20 | 25.20 | - | 100.00 | 2,520.00 |
27/03/2018 | +
3.90 (14.44%)
![]() |
23.00 | 30.90 | 23.00 | 30.90 | - | 600.00 | 17,750.00 |
26/03/2018 | +
3.20 (13.45%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | - | 200.00 | 5,400.00 |
23/03/2018 | 0.00 (0.00%) | 23.80 | 23.80 | 23.80 | 23.80 | - | - | - |
22/03/2018 | 0.00 (0.00%) | 23.80 | 23.80 | 23.80 | 23.80 | - | - | - |
21/03/2018 | 0.00 (0.00%) | 23.80 | 23.80 | 23.80 | 23.80 | - | - | - |
20/03/2018 | 0.00 (0.00%) | 23.80 | 23.80 | 23.80 | 23.80 | - | - | - |