Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | - | - | - |
14/09/2018 | -2.90 (13.81%) | 18.10 | 18.10 | 18.10 | 18.10 | - | 100.00 | 1,810.00 |
13/09/2018 | + 1.00 (5.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | 100.00 | 2,100.00 |
12/09/2018 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
11/09/2018 | - | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.00 | 100.00 | 0.00 |
06/09/2018 | -2.20 (10.48%) | 18.80 | 18.80 | 18.80 | 18.80 | - | 100.00 | 1,880.00 |
05/09/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
04/09/2018 | + 0.50 (2.44%) | 21.00 | 21.00 | 21.00 | 21.00 | - | 200.00 | 4,200.00 |
30/08/2018 | + 2.80 (14.66%) | 19.10 | 21.90 | 19.10 | 21.90 | - | 200.00 | 4,100.00 |
29/08/2018 | -2.50 (11.57%) | 19.10 | 19.10 | 19.10 | 19.10 | - | 100.00 | 1,910.00 |
28/08/2018 | 0.00 (0.00%) | 21.60 | 21.60 | 21.60 | 21.60 | - | - | - |
23/08/2018 | + 2.80 (14.97%) | 21.50 | 21.50 | 21.50 | 21.50 | - | 100.00 | 2,150.00 |
22/08/2018 | -2.80 (13.02%) | 18.70 | 18.70 | 18.70 | 18.70 | - | 100.00 | 1,870.00 |
21/08/2018 | + 2.80 (14.97%) | 21.50 | 21.50 | 21.50 | 21.50 | - | 100.00 | 2,150.00 |
20/08/2018 | -2.40 (11.37%) | 18.70 | 18.70 | 18.70 | 18.70 | - | 100.00 | 1,870.00 |
17/08/2018 | 0.00 (0.00%) | 21.10 | 21.10 | 21.10 | 21.10 | - | 100.00 | 2,110.00 |
16/08/2018 | + 1.40 (7.11%) | 21.10 | 21.10 | 21.10 | 21.10 | - | 5,000.00 | 105,500.00 |
15/08/2018 | 0.00 (0.00%) | 19.70 | 19.70 | 19.70 | 19.70 | - | - | - |
14/08/2018 | -3.30 (14.35%) | 19.70 | 19.70 | 19.70 | 19.70 | - | 100.00 | 1,970.00 |
13/08/2018 | + 1.80 (8.49%) | 23.00 | 23.00 | 23.00 | 23.00 | - | 100.00 | 2,300.00 |