Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2018 | + 2.70 (14.21%) | 21.70 | 21.70 | 21.70 | 21.70 | - | 100.00 | 2,170.00 |
12/07/2018 | -2.00 (9.52%) | 19.00 | 19.00 | 19.00 | 19.00 | - | 100.00 | 1,900.00 |
26/06/2018 | 0.00 (0.00%) | 20.80 | 20.80 | 20.80 | 18.10 | - | 100.00 | 2,080.00 |
25/06/2018 | -2.70 (12.98%) | 18.10 | 18.10 | 18.10 | 18.10 | - | 100.00 | 1,810.00 |
22/06/2018 | + 2.50 (12.76%) | 16.90 | 22.10 | 16.90 | 22.10 | - | 400.00 | 8,320.00 |
21/06/2018 | -3.30 (14.41%) | 19.60 | 19.60 | 19.60 | 19.60 | - | 100.00 | 1,960.00 |
20/06/2018 | -0.30 (1.27%) | 20.20 | 23.40 | 20.20 | 23.40 | - | 600.00 | 13,720.00 |
19/06/2018 | + 3.00 (14.49%) | 23.70 | 23.70 | 23.70 | 23.70 | - | 100.00 | 2,370.00 |
18/06/2018 | + 2.70 (15.00%) | 20.70 | 20.70 | 20.70 | 20.70 | - | 200.00 | 4,140.00 |
15/06/2018 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
14/06/2018 | -3.00 (14.29%) | 18.00 | 18.00 | 18.00 | 18.00 | - | 100.00 | 1,800.00 |
13/06/2018 | + 2.50 (13.02%) | 16.40 | 21.70 | 16.40 | 21.70 | - | 800.00 | 16,800.00 |
12/06/2018 | 0.00 (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | - | - | - |
11/06/2018 | 0.00 (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | - | - | - |
08/06/2018 | 0.00 (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | - | - | - |
01/06/2018 | + 0.10 (0.52%) | 19.50 | 19.50 | 19.50 | 19.50 | - | 500.00 | 9,750.00 |
31/05/2018 | + 2.70 (13.99%) | 16.80 | 22.00 | 16.80 | 22.00 | - | 200.00 | 3,880.00 |
30/05/2018 | + 2.50 (12.82%) | 16.60 | 22.00 | 16.60 | 22.00 | - | 200.00 | 3,860.00 |
29/05/2018 | + 2.70 (14.92%) | 15.60 | 20.80 | 15.60 | 20.80 | - | 400.00 | 7,800.00 |
25/05/2018 | + 1.40 (8.38%) | 18.10 | 18.10 | 18.10 | 18.10 | - | 100.00 | 1,810.00 |