Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2017 | -0.50 (1.64%) | 30.00 | 30.00 | 30.00 | 30.00 | - | 1,900.00 | 57,000.00 |
12/04/2017 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | - | 500.00 | 15,250.00 |
11/04/2017 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | - | - | - |
10/04/2017 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | - | 3,300.00 | 100,650.00 |
07/04/2017 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | - | - | - |
05/04/2017 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | - | 1,400.00 | 42,700.00 |
04/04/2017 | -4.00 (11.59%) | 30.50 | 30.50 | 30.50 | 30.50 | - | 1,000.00 | 30,500.00 |
03/04/2017 | 0.00 (0.00%) | 34.00 | 34.50 | 34.00 | 34.50 | - | 4,200.00 | 144,850.00 |
31/03/2017 | 0.00 (0.00%) | 34.30 | 34.30 | 34.30 | 34.30 | - | - | - |
30/03/2017 | 0.00 (0.00%) | 35.00 | 35.00 | 34.30 | 34.30 | - | 2,600.00 | 89,810.00 |
29/03/2017 | 0.00 (0.00%) | 34.30 | 34.30 | 34.30 | 34.30 | - | - | - |
28/03/2017 | 0.00 (0.00%) | 34.30 | 34.30 | 34.30 | 34.30 | - | 200.00 | 6,860.00 |
27/03/2017 | + 0.10 (0.29%) | 35.00 | 35.00 | 34.10 | 34.10 | - | 1,300.00 | 44,600.00 |
24/03/2017 | + 4.50 (15.00%) | 33.00 | 34.50 | 32.50 | 34.50 | - | 1,800.00 | 61,250.00 |
23/03/2017 | + 0.80 (2.74%) | 30.00 | 30.00 | 30.00 | 30.00 | - | 400.00 | 12,000.00 |
22/03/2017 | + 3.80 (14.96%) | 29.20 | 29.20 | 24.00 | 29.20 | - | 1,500.00 | 36,520.00 |
21/03/2017 | + 3.30 (14.93%) | 25.40 | 25.40 | 20.00 | 25.40 | - | 1,500.00 | 30,540.00 |
20/03/2017 | + 2.80 (14.51%) | 22.10 | 22.10 | 22.10 | 22.10 | - | 100.00 | 2,210.00 |
17/03/2017 | + 2.50 (14.88%) | 19.30 | 19.30 | 19.30 | 19.30 | - | 100.00 | 1,930.00 |
16/03/2017 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | - | - | - |