Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/05/2017 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
12/05/2017 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
11/05/2017 |
0.00 (0.00%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | - | 200.00 | 6,400.00 |
10/05/2017 |
0.00 (0.00%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | - | 100.00 | 3,200.00 |
09/05/2017 |
0.00 (0.00%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | - | 1,100.00 | 35,200.00 |
08/05/2017 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
05/05/2017 | +
2.20 (7.38%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | - | 5,000.00 | 160,000.00 |
04/05/2017 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
03/05/2017 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
28/04/2017 |
0.00 (0.00%)
![]() |
27.50 | 32.00 | 27.50 | 32.00 | - | 200.00 | 5,950.00 |
27/04/2017 | +
0.80 (2.56%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | - | 100.00 | 3,200.00 |
26/04/2017 | 0.00 (0.00%) | 31.50 | 31.50 | 31.50 | 31.50 | - | - | - |
25/04/2017 |
0.00 (0.00%)
![]() |
28.00 | 31.50 | 28.00 | 31.50 | - | 1,300.00 | 40,600.00 |
24/04/2017 | 0.00 (0.00%) | 31.80 | 31.80 | 31.80 | 31.80 | - | - | - |
21/04/2017 | 0.00 (0.00%) | 31.80 | 31.80 | 31.80 | 31.80 | - | - | - |
20/04/2017 | +
2.80 (9.66%)
![]() |
31.10 | 31.80 | 31.00 | 31.80 | - | 4,900.00 | 154,340.00 |
19/04/2017 |
0.00 (0.00%)
![]() |
29.00 | 29.00 | 29.00 | 29.00 | - | 400.00 | 11,600.00 |
18/04/2017 |
0.00 (0.00%)
![]() |
29.00 | 29.00 | 29.00 | 29.90 | - | 1,200.00 | 34,800.00 |
17/04/2017 | +
1.50 (5.00%)
![]() |
30.00 | 31.50 | 29.00 | 31.50 | - | 1,900.00 | 56,750.00 |
14/04/2017 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |