Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2017 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
17/07/2017 |
-2.00 (6.45%)
![]() |
29.00 | 29.00 | 29.00 | 29.00 | - | 800.00 | 23,200.00 |
14/07/2017 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | - | - |
12/07/2017 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | - | - |
11/07/2017 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | - | - |
10/07/2017 |
0.00 (0.00%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | - | 900.00 | 27,900.00 |
07/07/2017 |
0.00 (0.00%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | - | 1,000.00 | 31,000.00 |
06/07/2017 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | - | - |
05/07/2017 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | - | - |
04/07/2017 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | - | - |
03/07/2017 |
0.00 (0.00%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | - | 4,700.00 | 145,700.00 |
30/06/2017 |
0.00 (0.00%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | - | 3,000.00 | 93,000.00 |
23/06/2017 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
22/06/2017 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
21/06/2017 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
20/06/2017 |
0.00 (0.00%)
![]() |
30.00 | 32.00 | 30.00 | 32.00 | - | 14,400.00 | 460,600.00 |
19/06/2017 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
15/06/2017 |
0.00 (0.00%)
![]() |
32.10 | 32.10 | 32.00 | 32.00 | - | 1,100.00 | 35,210.00 |
14/06/2017 |
0.00 (0.00%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | - | 1,100.00 | 35,200.00 |
13/06/2017 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |