Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2017 |
0.00 (0.00%)
![]() |
29.00 | 30.00 | 29.00 | 30.00 | - | 700.00 | 20,800.00 |
15/08/2017 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
14/08/2017 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
10/08/2017 |
0.00 (0.00%)
![]() |
30.60 | 30.60 | 30.60 | 30.60 | - | 500.00 | 15,300.00 |
09/08/2017 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | - | - | - |
08/08/2017 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | - | - | - |
07/08/2017 |
-1.50 (4.69%)
![]() |
31.00 | 31.00 | 30.50 | 30.50 | - | 4,200.00 | 128,500.00 |
04/08/2017 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
03/08/2017 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
02/08/2017 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
01/08/2017 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
31/07/2017 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
28/07/2017 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
27/07/2017 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
26/07/2017 | +
2.00 (6.67%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | - | 1,200.00 | 38,400.00 |
25/07/2017 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 29.80 | - | 3,900.00 | 117,000.00 |
24/07/2017 | +
0.90 (3.09%)
![]() |
29.10 | 30.00 | 29.10 | 30.00 | - | 6,800.00 | 202,740.00 |
21/07/2017 | 0.00 (0.00%) | 29.10 | 29.10 | 29.10 | 29.10 | - | - | - |
20/07/2017 | 0.00 (0.00%) | 29.10 | 29.10 | 29.10 | 29.10 | - | - | - |
19/07/2017 | +
0.10 (0.34%)
![]() |
29.10 | 29.10 | 29.10 | 29.10 | - | 300.00 | 8,730.00 |