Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2018 | + 0.10 (0.47%) | 21.20 | 21.20 | 21.20 | 21.20 | - | 300.00 | 6,360.00 |
09/08/2018 | 0.00 (0.00%) | 21.10 | 21.10 | 21.10 | 21.10 | - | 7,100.00 | 149,810.00 |
08/08/2018 | + 2.50 (13.44%) | 21.00 | 21.10 | 21.00 | 21.10 | - | 2,300.00 | 48,520.00 |
07/08/2018 | -2.40 (11.43%) | 18.60 | 18.60 | 18.60 | 18.60 | - | 100.00 | 1,860.00 |
06/08/2018 | + 2.10 (9.81%) | 18.50 | 23.50 | 18.50 | 23.50 | - | 200.00 | 4,200.00 |
03/08/2018 | -3.00 (13.57%) | 23.70 | 23.70 | 19.10 | 19.10 | - | 200.00 | 4,280.00 |
02/08/2018 | + 2.00 (9.39%) | 18.30 | 23.30 | 18.30 | 23.30 | - | 400.00 | 8,820.00 |
01/08/2018 | + 2.80 (14.97%) | 20.40 | 21.50 | 20.40 | 21.50 | - | 700.00 | 14,940.00 |
31/07/2018 | 0.00 (0.00%) | 18.70 | 18.70 | 18.70 | 16.30 | - | 100.00 | 1,870.00 |
30/07/2018 | 0.00 (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | - | - | - |
27/07/2018 | -2.60 (13.76%) | 16.30 | 16.30 | 16.30 | 16.30 | - | 100.00 | 1,630.00 |
26/07/2018 | + 2.20 (13.17%) | 18.90 | 18.90 | 18.90 | 18.90 | - | 100.00 | 1,890.00 |
25/07/2018 | -2.30 (12.11%) | 16.70 | 16.70 | 16.70 | 16.70 | - | 100.00 | 1,670.00 |
24/07/2018 | + 2.40 (14.46%) | 19.00 | 19.00 | 19.00 | 19.00 | - | 100.00 | 1,900.00 |
23/07/2018 | -1.50 (8.29%) | 16.60 | 16.60 | 16.60 | 16.60 | - | 100.00 | 1,660.00 |
20/07/2018 | -3.00 (14.22%) | 18.10 | 18.10 | 18.10 | 18.10 | - | 100.00 | 1,810.00 |
19/07/2018 | + 1.90 (8.76%) | 18.60 | 23.60 | 18.60 | 23.60 | - | 200.00 | 4,220.00 |
18/07/2018 | + 2.70 (14.21%) | 21.70 | 21.70 | 21.70 | 21.70 | - | 100.00 | 2,170.00 |
17/07/2018 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
16/07/2018 | -2.70 (12.44%) | 19.00 | 19.00 | 19.00 | 19.00 | - | 100.00 | 1,900.00 |